Expat Bulgaria SOFIX UCITS ETF【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780518300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780431900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780345500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780086300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779999900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779913500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779827100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779740700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779481500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779395100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779308700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779222300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779135900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778876700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778790300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778703900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778617500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778531100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778271900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778185500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778099100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778012700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1777926300	0.8434	0.0038	0.45	0.8434	0.8434	0.8434	300
1777580700	0.8396	0	0.00	0.8396	0.8396	0.8396	0
1777494300	0.8396	0	0.00	0.8396	0.8396	0.8396	0
1777407900	0.8396	0	0.00	0.8396	0.8396	0.8396	0
1777321500	0.8396	-0.0006	-0.07	0.8396	0.8396	0.8396	2
1777062300	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776975900	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776889500	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776803100	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776716700	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776457500	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776371100	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776284700	0.8402	0.0069	0.83	0.8402	0.8402	0.8402	500
1776198300	0.8333	0.0081	0.98	0.8333	0.8333	0.8333	5000
1776111900	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775852700	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775766300	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775679900	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775593500	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775161500	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775075100	0.8252	-0.0459	-5.27	0.8252	0.8252	0.8252	200
1774992300	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774905900	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774646700	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774560300	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774473900	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774387500	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774301100	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1774041900	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1773955500	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1773869100	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1773782700	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1773696300	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1773437100	0.8711	0	0.00	0.8711	0.8711	0.8711	0
1773350700	0.8711	-0.0224	-2.51	0.8711	0.8711	0.8711	407
1773264300	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1773177900	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1773091500	0.8935	0	0.00	0.8935	0.8935	0.8935	0
1772832300	0.8935	0.026	3.00	0.8935	0.8935	0.8935	400
1772690400	0.8675	0	0.00	0.8675	0.8675	0.8675	0