Expat Bulgaria SOFIX UCITS ETF【BGX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1783023900	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782937500	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782851100	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782764700	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782505500	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782419100	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782332700	0.8489	0	0.00	0.8489	0.8489	0.8489	0
1782246300	0.8489	0.0131	1.57	0.8489	0.8489	0.8489	500
1782159900	0.8358	-0.0255	-2.96	0.8358	0.8358	0.8358	160
1781900700	0.8613	0	0.00	0.8613	0.8613	0.8613	0
1781814300	0.8613	0	0.00	0.8613	0.8613	0.8613	0
1781727900	0.8613	0	0.00	0.8613	0.8613	0.8613	0
1781641500	0.8613	0	0.00	0.8613	0.8613	0.8613	0
1781555100	0.8613	0.0179	2.12	0.8613	0.8613	0.8613	500
1781295900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1781209500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1781123100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1781036700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780950300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780691100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780604700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780518300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780431900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780345500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1780086300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779999900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779913500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779827100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779740700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779481500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779395100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779308700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779222300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1779135900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778876700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778790300	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778703900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778617500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778531100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778271900	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778185500	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778099100	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1778012700	0.8434	0	0.00	0.8434	0.8434	0.8434	0
1777926300	0.8434	0.0038	0.45	0.8434	0.8434	0.8434	300
1777580700	0.8396	0	0.00	0.8396	0.8396	0.8396	0
1777494300	0.8396	0	0.00	0.8396	0.8396	0.8396	0
1777407900	0.8396	0	0.00	0.8396	0.8396	0.8396	0
1777321500	0.8396	-0.0006	-0.07	0.8396	0.8396	0.8396	2
1777062300	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776975900	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776889500	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776803100	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776716700	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776457500	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776371100	0.8402	0	0.00	0.8402	0.8402	0.8402	0
1776284700	0.8402	0.0069	0.83	0.8402	0.8402	0.8402	500
1776198300	0.8333	0.0081	0.98	0.8333	0.8333	0.8333	5000
1776060000	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775800800	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775714400	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775628000	0.8252	0	0.00	0.8252	0.8252	0.8252	0
1775541600	0.8252	0	0.00	0.8252	0.8252	0.8252	0