Berliner Effekt【BFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	73.5	0	0.00	73.5	73.5	73.5	0
1781814300	73.5	0	0.00	73.5	73.5	73.5	0
1781727900	73.5	0	0.00	73.5	73.5	73.5	0
1781641500	73.5	0	0.00	73.5	73.5	73.5	0
1781555100	73.5	0	0.00	73.5	73.5	73.5	0
1781295900	73.5	0	0.00	74.5	74.5	73.5	260
1781209500	73.5	-1.5	-2.00	73.5	73.5	73.5	208
1781123100	75	1.5	2.04	75	75	75	1
1781036700	73.5	0	0.00	73.5	73.5	73.5	144
1780950300	73.5	-1.5	-2.00	75.5	75.5	73.5	304
1780691100	75	0	0.00	75	75	75	0
1780604700	75	0	0.00	75	75	75	0
1780518300	75	0	0.00	75	75	75	0
1780431900	75	0	0.00	75	75	75	0
1780345500	75	0	0.00	75	75	75	0
1780086300	75	0	0.00	75	75	75	0
1779999900	75	1.5	2.04	73	75	73	1219
1779913500	73.5	-0.5	-0.68	73.5	73.5	73.5	16
1779827100	74	0	0.00	74	74	74	0
1779740700	74	0	0.00	74	74	74	0
1779481500	74	-1	-1.33	74	74	74	75
1779395100	75	0	0.00	75	75	75	0
1779308700	75	2	2.74	73	75	73	1450
1779222300	73	0	0.00	73	73	73	0
1779135900	73	-0.5	-0.68	73	73	73	101
1778876700	73.5	0	0.00	73.5	73.5	73.5	0
1778790300	73.5	0	0.00	73.5	73.5	73.5	0
1778703900	73.5	0.5	0.68	73.5	74	73.5	2654
1778617500	73	0	0.00	73	73	73	0
1778531100	73	0	0.00	73	73	73	0
1778271900	73	-1	-1.35	73	73	73	1
1778185500	74	-0.5	-0.67	74.5	74.5	73	566
1778099100	74.5	0	0.00	74.5	74.5	74.5	1
1778012700	74.5	0	0.00	74.5	74.5	74.5	0
1777926300	74.5	0	0.00	74.5	74.5	74.5	0
1777580700	74.5	2	2.76	74.5	74.5	74.5	131
1777494300	72.5	0	0.00	72.5	72.5	72.5	400
1777407900	72.5	-2	-2.68	72.5	72.5	72.5	1
1777321500	74.5	2	2.76	74.5	74.5	74.5	1
1777062300	72.5	-2	-2.68	72.5	72.5	72.5	200
1776975900	74.5	2	2.76	72.5	74.5	72.5	3
1776889500	72.5	0	0.00	72.5	72.5	72.5	0
1776803100	72.5	0	0.00	72.5	72.5	72.5	0
1776716700	72.5	0	0.00	72.5	72.5	72.5	500
1776457500	72.5	0	0.00	72.5	72.5	72.5	26
1776371100	72.5	-2.5	-3.33	72.5	72.5	72.5	3
1776284700	75	2.5	3.45	75	75	72.5	8
1776198300	72.5	0	0.00	72.5	72.5	72.5	0
1776111900	72.5	0	0.00	74.5	74.5	72.5	4
1775852700	72.5	-1.5	-2.03	72.5	72.5	72.5	422
1775766300	74	1	1.37	74	74	74	1
1775679900	73	-1	-1.35	73	73	73	2800
1775593500	74	1.5	2.07	74	74	74	4
1775161500	72.5	0	0.00	72.5	72.5	72.5	0
1775075100	72.5	0.5	0.69	72.5	72.5	72.5	49
1774988700	72	0	0.00	74	74	72	120
1774902300	72	-1	-1.37	72	73	72	354
1774646700	73	0.5	0.69	73	73	73	1300
1774560300	72.5	0	0.00	72.5	72.5	72.5	0
1774473900	72.5	0.5	0.69	72.5	72.5	72.5	5
1774387500	72	0	0.00	72	72	72	1050
1774301100	72	-0.5	-0.69	72.5	72.5	72	1208
1774041900	72.5	0	0.00	72.5	72.5	72.5	2