Barclays Bank Plc【BCY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.952380952381	21	22	21	607	21.14839242	DE
4	1	4.9504950495	20.2	22	19.5	528	20.98325434	DE
12	3.2	17.7777777778	18	22	17.1	663	19.52182443	DE
26	0.800001	3.92157372165	20.399999	23	17.1	503	19.96432745	DE
52	5.8	37.6623376623	15.4	23	15.1	415	18.72880548	DE
156	14.2	202.857142857	7	23	6	430	14.31682614	DE
260	14.2	202.857142857	7	23	6	430	14.31682614	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22	0	0.00	22	22	22	0
1780604700	22	0	0.00	22	22	22	0
1780518300	22	1	4.76	22	22	22	180
1780431900	21	0	0.00	21	21	21	0
1780345500	21	0.2	0.96	21	21	21	1033
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	-0.2	-0.95	20.8	20.8	20.8	960
1779913500	21	0	0.00	21	21	21	0
1779827100	21	1.5	7.69	21	21	21	960
1779740700	19.5	0	0.00	19.5	19.5	19.5	0
1779481500	19.5	0	0.00	19.5	19.5	19.5	0
1779395100	19.5	0	0.00	19.5	19.5	19.5	0
1779308700	19.5	0	0.00	19.5	19.5	19.5	0
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	0	0.00	19.5	19.5	19.5	0
1778876700	19.5	0	0.00	19.5	19.5	19.5	0
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	-0.7	-3.47	19.5	19.5	19.5	22
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0.3	1.51	20.2	20.2	20.2	10
1778271900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778185500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778099100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778012700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777926300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777580700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777494300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777407900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777321500	19.899999	0.1	0.51	19.8	19.899999	19.8	700
1777062300	19.8	0	0.00	19.8	19.8	19.8	0
1776975900	19.8	-0.2	-1.00	19.8	19.8	19.8	10
1776889500	20	-0.6	-2.91	20	20	20	251
1776803100	20.6	0	0.00	20.6	20.6	20.6	6
1776716700	20.6	0.4	1.98	20.399999	20.6	20.399999	500
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0	0.00	20.2	20.2	20.2	0
1776198300	20.2	0	0.00	20.2	20.2	20.2	0
1776111900	20.2	0	0.00	20.2	20.2	20.2	0
1775852700	20.2	0.3	1.51	20.2	20.2	20.2	600
1775766300	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	500
1775679900	20.2	1.7	9.19	20.2	20.2	20.2	2200
1775593500	18.5	0	0.00	18.5	18.5	18.5	0
1775161500	18.5	0.8	4.52	18.6	18.6	18.5	820
1775078700	17.7	0	0.00	17.7	17.7	17.7	0
1774992300	17.7	0	0.00	17.7	17.7	17.7	0
1774905900	17.7	0	0.00	17.7	17.7	17.7	0
1774646700	17.7	-0.2	-1.12	17.7	17.7	17.7	5
1774560300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1774473900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1774387500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1774301100	17.899999	-0.1	-0.56	17.1	17.899999	17.1	3314
1774041900	18	0	0.00	18	18	18	0
1773955500	18	-0.7	-3.74	17.8	18	17.8	575
1773869100	18.7	0.5	2.75	18.7	18.7	18.7	500
1773782700	18.2	0	0.00	18.2	18.2	18.2	0
1773696300	18.2	0	0.00	18.2	18.2	18.2	0
1773437100	18.2	0.2	1.11	18	18.2	18	105
1773350700	18	0	0.00	18	18	18	0
1773264300	18	0	0.00	18	18	18	0
1773177900	18	0	0.00	18	18	18	0
1773091500	18	-1.3	-6.74	18.1	18.1	17.899999	1350
1772776800	19.3	0	0.00	19.3	19.3	19.3	0