Barclays Bank Plc【BCY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.840336134454	23.8	24.2	23.6	373	23.63839286	DE
4	2	9.09090909091	22	24.2	22	342	23.01201502	DE
12	3.8	18.8118811881	20.2	24.2	19.5	507	21.05561127	DE
26	2.2	10.0917431193	21.8	24.2	17.1	476	20.13947768	DE
52	8.4	53.8461538462	15.6	24.2	15.6	381	19.51031603	DE
156	17	242.857142857	7	24.2	6	441	14.50488177	DE
260	17	242.857142857	7	24.2	6	441	14.50488177	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	23.6	0	0.00	23.6	23.6	23.6	0
1782851100	23.6	0	0.00	23.6	23.6	23.6	0
1782764700	23.6	-0.6	-2.48	23.6	23.6	23.6	995
1782505500	24.2	0	0.00	24.2	24.2	24.2	0
1782419100	24.2	0.4	1.68	24.2	24.2	24.2	45
1782332700	23.8	1	4.39	23.8	23.8	23.8	80
1782246300	22.8	0	0.00	22.8	22.8	22.8	0
1782159900	22.8	0	0.00	22.8	22.8	22.8	180
1781900700	22.8	0	0.00	22.8	22.8	22.8	0
1781814300	22.8	0.4	1.79	22.8	22.8	22.8	200
1781727900	22.4	0	0.00	22.4	22.4	22.4	0
1781641500	22.4	0	0.00	22.4	22.4	22.4	0
1781555100	22.4	0.4	1.82	22.4	22.4	22.4	717
1781295900	22	0	0.00	22	22	22	0
1781209500	22	0	0.00	22	22	22	0
1781123100	22	0	0.00	22	22	22	0
1781036700	22	0	0.00	22	22	22	0
1780950300	22	0	0.00	22	22	22	0
1780691100	22	0	0.00	22	22	22	0
1780604700	22	0	0.00	22	22	22	0
1780518300	22	1	4.76	22	22	22	180
1780431900	21	0	0.00	21	21	21	0
1780345500	21	0.2	0.96	21	21	21	1033
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	-0.2	-0.95	20.8	20.8	20.8	960
1779913500	21	0	0.00	21	21	21	0
1779827100	21	1.5	7.69	21	21	21	960
1779740700	19.5	0	0.00	19.5	19.5	19.5	0
1779481500	19.5	0	0.00	19.5	19.5	19.5	0
1779395100	19.5	0	0.00	19.5	19.5	19.5	0
1779308700	19.5	0	0.00	19.5	19.5	19.5	0
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	0	0.00	19.5	19.5	19.5	0
1778876700	19.5	0	0.00	19.5	19.5	19.5	0
1778790300	19.5	0	0.00	19.5	19.5	19.5	0
1778703900	19.5	-0.7	-3.47	19.5	19.5	19.5	22
1778617500	20.2	0	0.00	20.2	20.2	20.2	0
1778531100	20.2	0.3	1.51	20.2	20.2	20.2	10
1778271900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778185500	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778099100	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1778012700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777926300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777580700	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777494300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777407900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1777321500	19.899999	0.1	0.51	19.8	19.899999	19.8	700
1777062300	19.8	0	0.00	19.8	19.8	19.8	0
1776975900	19.8	-0.2	-1.00	19.8	19.8	19.8	10
1776889500	20	-0.6	-2.91	20	20	20	251
1776803100	20.6	0	0.00	20.6	20.6	20.6	6
1776716700	20.6	0.4	1.98	20.399999	20.6	20.399999	500
1776457500	20.2	0	0.00	20.2	20.2	20.2	0
1776371100	20.2	0	0.00	20.2	20.2	20.2	0
1776284700	20.2	0	0.00	20.2	20.2	20.2	0
1776198300	20.2	0	0.00	20.2	20.2	20.2	0
1776111900	20.2	0	0.00	20.2	20.2	20.2	0
1775852700	20.2	0.3	1.51	20.2	20.2	20.2	600
1775766300	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	500
1775679900	20.2	1.7	9.19	20.2	20.2	20.2	2200
1775593500	18.5	0	0.00	18.5	18.5	18.5	0
1775161500	18.5	0.8	4.52	18.6	18.6	18.5	820