UBS Nasdaq 100 UCITS ETF USD dis【BCFN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.205	-1.17	-3.84	29.4	29.4	29.16	966
1780604700	30.37	-0.21	-0.69	30.38	30.38	30.37	877
1780518300	30.58	0.06	0.21	30.58	30.58	30.58	1
1780431900	30.515	0.03	0.10	30.315	30.515	30.315	2647
1780345500	30.485	0.36	1.21	30.355	30.485	30.2	1416
1780086300	30.12	-0.01	-0.02	30.14	30.2	30.09	1378
1779999900	30.125	0.25	0.82	29.81	30.125	29.77	924
1779913500	29.88	0.09	0.30	29.92	30.025	29.755	1259
1779827100	29.79	-0.03	-0.10	29.59	29.79	29.59	1264
1779740700	29.82	0.29	0.96	29.82	29.82	29.82	67
1779481500	29.535	0.45	1.53	29.39	29.535	29.39	429
1779395100	29.09	0.03	0.10	29.215	29.215	29.09	1869
1779308700	29.06	0.22	0.75	29.06	29.06	29.06	25
1779222300	28.845	-0.09	-0.31	28.855	28.855	28.845	310
1779135900	28.935	-0.1	-0.33	28.92	28.935	28.865	570
1778876700	29.03	-0.01	-0.02	29	29.03	29	6081
1778790300	29.035	0	0.00	29.035	29.035	29.035	0
1778703900	29.035	0.43	1.50	29	29.035	29	366
1778617500	28.605	-0.3	-1.02	28.605	28.605	28.605	69
1778531100	28.9	0.18	0.64	28.775	28.9	28.755	454
1778271900	28.715	0.57	2.04	28.36	28.715	28.36	626
1778185500	28.14	0.19	0.68	28.165	28.175	28.14	206
1778099100	27.95	0.29	1.03	27.885	27.97	27.885	2844
1778012700	27.665	0.18	0.67	27.665	27.665	27.665	1
1777926300	27.48	0.48	1.78	27.41	27.495	27.4	10421
1777580700	27	0.15	0.54	26.975	27	26.975	4358
1777494300	26.855	-0.02	-0.07	26.855	26.855	26.855	30
1777407900	26.875	0.24	0.90	26.875	26.875	26.875	52
1777321500	26.635	0	0.00	26.635	26.635	26.635	0
1777062300	26.635	0	0.00	26.635	26.635	26.635	0
1776975900	26.635	0.33	1.25	26.635	26.635	26.635	43
1776889500	26.305	0.11	0.44	26.305	26.305	26.305	1900
1776803100	26.19	0.15	0.58	26.235	26.235	26.155	423
1776716700	26.04	0.22	0.83	26.115	26.115	26.04	771
1776457500	25.825	0	0.00	25.825	25.825	25.825	0
1776371100	25.825	0.46	1.81	25.825	25.825	25.825	400
1776284700	25.365	0.51	2.05	25.365	25.365	25.365	51
1776198300	24.855	0	0.00	24.855	24.855	24.855	0
1776111900	24.855	-0.06	-0.24	24.73	24.855	24.73	182
1775852700	24.915	0.11	0.44	24.915	24.915	24.915	101
1775766300	24.805	0.14	0.57	24.805	24.805	24.805	760
1775679900	24.665	0.39	1.61	24.855	24.855	24.665	121
1775593500	24.275	0.58	2.47	24.275	24.275	24.275	300
1775161500	23.69	-0.34	-1.41	23.69	23.69	23.69	675
1775075100	24.03	0.5	2.10	24.03	24.03	24.03	6
1774988700	23.535	0	0.00	23.535	23.535	23.535	0
1774902300	23.535	-0.58	-2.41	23.375	23.535	23.375	63
1774646700	24.115	0	0.00	24.115	24.115	24.115	0
1774560300	24.115	-0.13	-0.54	24.115	24.115	24.115	12
1774473900	24.245	0.18	0.73	24.245	24.245	24.245	1000
1774387500	24.07	-0.15	-0.60	24.135	24.155	24.07	1657
1774301100	24.215	0	0.02	23.88	24.215	23.88	29
1774041900	24.21	-0.59	-2.38	24.21	24.21	24.21	8
1773955500	24.8	0	0.00	24.8	24.8	24.8	0
1773869100	24.8	0.03	0.12	24.8	24.8	24.8	62
1773782700	24.77	-0.12	-0.46	24.77	24.77	24.77	55
1773696300	24.885	0	0.00	24.885	24.885	24.885	0
1773437100	24.885	0.23	0.91	24.885	24.885	24.885	100
1773295200	24.66	0	0.00	24.66	24.66	24.66	0
1773208800	24.66	0	0.00	24.66	24.66	24.66	0
1773122400	24.66	0	0.00	24.66	24.66	24.66	0
1773036000	24.66	0	0.00	24.66	24.66	24.66	0