UBS CMCI Composite SF UCITS hEUR acc【BCF6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	104.54	0	0.00	104.54	104.54	104.54	0
1780604700	104.54	0	0.00	104.54	104.54	104.54	0
1780518300	104.54	0	0.00	104.54	104.54	104.54	0
1780431900	104.54	0	0.00	104.54	104.54	104.54	0
1780345500	104.54	0	0.00	104.54	104.54	104.54	0
1780086300	104.54	0	0.00	104.54	104.54	104.54	0
1779999900	104.54	0	0.00	104.54	104.54	104.54	0
1779913500	104.54	0	0.00	104.54	104.54	104.54	0
1779827100	104.54	0	0.00	104.54	104.54	104.54	0
1779740700	104.54	0	0.00	104.54	104.54	104.54	0
1779481500	104.54	0	0.00	104.54	104.54	104.54	0
1779395100	104.54	0	0.00	104.54	104.54	104.54	0
1779308700	104.54	0	0.00	104.54	104.54	104.54	0
1779222300	104.54	0	0.00	104.54	104.54	104.54	0
1779135900	104.54	-0.4	-0.38	104.5	104.54	104.5	445
1778876700	104.94	0	0.00	104.94	104.94	104.94	0
1778790300	104.94	0	0.00	104.94	104.94	104.94	0
1778703900	104.94	0	0.00	104.94	104.94	104.94	0
1778617500	104.94	6.93	7.07	105.1	105.1	104.94	200
1778531100	98.01	0	0.00	98.01	98.01	98.01	0
1778271900	98.01	0	0.00	98.01	98.01	98.01	0
1778185500	98.01	0	0.00	98.01	98.01	98.01	0
1778099100	98.01	0	0.00	98.01	98.01	98.01	0
1778012700	98.01	0	0.00	98.01	98.01	98.01	0
1777926300	98.01	0	0.00	98.01	98.01	98.01	0
1777580700	98.01	0	0.00	98.01	98.01	98.01	0
1777494300	98.01	0	0.00	98.01	98.01	98.01	0
1777407900	98.01	0	0.00	98.01	98.01	98.01	0
1777321500	98.01	0	0.00	98.01	98.01	98.01	0
1777062300	98.01	0	0.00	98.01	98.01	98.01	0
1776975900	98.01	0	0.00	98.01	98.01	98.01	0
1776889500	98.01	0	0.00	98.01	98.01	98.01	0
1776803100	98.01	0	0.00	98.01	98.01	98.01	0
1776716700	98.01	-0.7	-0.71	98.02	98.03	97.99	430
1776457500	98.71	0	0.00	98.71	98.71	98.71	0
1776371100	98.71	0	0.00	98.71	98.71	98.71	0
1776284700	98.71	2.93	3.06	98.71	98.71	98.71	415
1776201900	95.78	0	0.00	95.78	95.78	95.78	0
1776115500	95.78	0	0.00	95.78	95.78	95.78	0
1775856300	95.78	0	0.00	95.78	95.78	95.78	0
1775769900	95.78	0	0.00	95.78	95.78	95.78	0
1775683500	95.78	0	0.00	95.78	95.78	95.78	0
1775597100	95.78	0	0.00	95.78	95.78	95.78	0
1775165100	95.78	0	0.00	95.78	95.78	95.78	0
1775078700	95.78	0	0.00	95.78	95.78	95.78	0
1774992300	95.78	0	0.00	95.78	95.78	95.78	0
1774905900	95.78	0	0.00	95.78	95.78	95.78	0
1774646700	95.78	0	0.00	95.78	95.78	95.78	0
1774560300	95.78	0	0.00	95.78	95.78	95.78	0
1774473900	95.78	0	0.00	95.78	95.78	95.78	0
1774387500	95.78	0	0.00	95.78	95.78	95.78	0
1774301100	95.78	7.25	8.19	95.78	95.78	95.78	4
1773986400	88.53	0	0.00	88.53	88.53	88.53	0
1773900000	88.53	0	0.00	88.53	88.53	88.53	0
1773813600	88.53	0	0.00	88.53	88.53	88.53	0
1773727200	88.53	0	0.00	88.53	88.53	88.53	0
1773640800	88.53	0	0.00	88.53	88.53	88.53	0
1773381600	88.53	0	0.00	88.53	88.53	88.53	0
1773295200	88.53	0	0.00	88.53	88.53	88.53	0
1773208800	88.53	0	0.00	88.53	88.53	88.53	0
1773122400	88.53	0	0.00	88.53	88.53	88.53	0
1773036000	88.53	0	0.00	88.53	88.53	88.53	0
1772776800	88.53	0	0.00	88.53	88.53	88.53	0