UBS Core MSCI USA hEUR UCITS ETF EUR dis【BCF1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	48.795	0	0.00	48.795	48.795	48.795	0
1781814300	48.795	-0.43	-0.87	48.795	48.795	48.795	168
1781727900	49.225	0	0.00	49.225	49.225	49.225	0
1781641500	49.225	0	0.00	49.225	49.225	49.225	0
1781555100	49.225	0.63	1.30	48.86	49.35	48.86	4
1781295900	48.595	0	0.00	48.595	48.595	48.595	0
1781209500	48.595	0	0.00	48.595	48.595	48.595	0
1781123100	48.595	0	0.00	48.595	48.595	48.595	0
1781036700	48.595	-0.01	-0.02	48.595	48.595	48.595	1
1780950300	48.605	-0.86	-1.73	48.555	48.605	48.555	4
1780691100	49.46	0	0.00	49.46	49.46	49.46	0
1780604700	49.46	0	0.00	49.46	49.46	49.46	0
1780518300	49.46	0	0.00	49.46	49.46	49.46	0
1780431900	49.46	0	0.00	49.46	49.46	49.46	0
1780345500	49.46	0.03	0.06	49.46	49.46	49.46	1
1780086300	49.43	0	0.00	49.43	49.43	49.43	0
1779999900	49.43	0	0.00	49.43	49.43	49.43	0
1779913500	49.43	0	0.00	49.43	49.43	49.43	0
1779827100	49.43	1.16	2.39	49.43	49.43	49.43	1
1779740700	48.275	0	0.00	48.275	48.275	48.275	0
1779481500	48.275	0	0.00	48.275	48.275	48.275	0
1779395100	48.275	0	0.00	48.275	48.275	48.275	0
1779308700	48.275	0	0.00	48.275	48.275	48.275	0
1779222300	48.275	0	0.00	48.275	48.275	48.275	0
1779135900	48.275	0	0.00	48.275	48.275	48.275	0
1778876700	48.275	0.23	0.48	48.655	48.66	48.275	533
1778790300	48.045	0	0.00	48.045	48.045	48.045	0
1778703900	48.045	0	0.00	48.045	48.045	48.045	0
1778617500	48.045	-0.09	-0.19	48.045	48.045	48.045	1
1778531100	48.135	-0.04	-0.07	48.11	48.135	48.11	2
1778271900	48.17	0.1	0.21	48.17	48.17	48.17	1
1778185500	48.07	0.59	1.25	48.135	48.135	48.07	4
1778099100	47.475	0.2	0.41	47.475	47.475	47.475	266
1778012700	47.28	0.15	0.31	47.28	47.28	47.28	125
1777926300	47.135	0.57	1.23	47.705	47.705	47.135	551
1777580700	46.56	-0.38	-0.81	46.56	46.56	46.56	18
1777494300	46.94	0	0.00	46.94	46.94	46.94	0
1777407900	46.94	0.86	1.88	46.94	46.94	46.94	1
1777321500	46.075	0	0.00	46.075	46.075	46.075	0
1777062300	46.075	0	0.00	46.075	46.075	46.075	0
1776975900	46.075	0	0.00	46.075	46.075	46.075	0
1776889500	46.075	0	0.00	46.075	46.075	46.075	0
1776803100	46.075	0	0.00	46.075	46.075	46.075	0
1776716700	46.075	0	0.00	46.075	46.075	46.075	0
1776457500	46.075	0.49	1.07	45.275	46.075	45.275	821
1776371100	45.585	0	0.00	45.585	45.585	45.585	0
1776284700	45.585	0.38	0.85	45.515	45.585	45.515	572
1776198300	45.2	2.11	4.88	45.2	45.2	45.2	1
1776111900	43.095	0	0.00	43.095	43.095	43.095	0
1775852700	43.095	0	0.00	43.095	43.095	43.095	0
1775766300	43.095	0	0.00	43.095	43.095	43.095	0
1775679900	43.095	0	0.00	43.095	43.095	43.095	0
1775593500	43.095	0	0.00	43.095	43.095	43.095	2
1775161500	43.095	0	0.00	43.095	43.095	43.095	0
1775075100	43.095	0.65	1.53	43.095	43.095	43.095	1
1774988700	42.445	-0.51	-1.18	42.445	42.445	42.445	2
1774905900	42.95	0	0.00	42.95	42.95	42.95	0
1774646700	42.95	0	0.00	42.95	42.95	42.95	0
1774560300	42.95	-1.22	-2.75	42.95	42.95	42.95	1
1774418400	44.165	0	0.00	44.165	44.165	44.165	0
1774332000	44.165	0	0.00	44.165	44.165	44.165	0
1774245600	44.165	0	0.00	44.165	44.165	44.165	0