Bechtle【BC8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	1.90136666374	33.659999	35.299999	33.18	39197	34.36476347	DE
4	2.719999	8.61304306523	31.58	35.299999	30.9	41467	33.18912876	DE
12	2.439999	7.65850282486	31.86	35.299999	28.88	35273	31.98581237	DE
26	-4.640001	-11.915770416	38.94	40.74	28.88	29233	33.31181107	DE
52	-13.290001	-27.9260369826	47.59	52.36	28.88	22040	37.10121133	DE
156	-10.090001	-22.730346925	44.39	53.9	28.88	112610	39.49013168	DE
260	-91.600001	-72.7561564734	125.9	190.7	28.88	123918	72.13036063	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740605220	34.94	-0.04	-0.11	34.979999	35.299999	34.42	48482
1740518820	34.979999	0.98	2.88	34.18	34.979999	33.54	52537
1740432420	34	0.64	1.92	33.659999	34.34	33.439999	41236
1740173220	33.36	-0.26	-0.77	33.56	34.159999	33.18	19819
1740086820	33.619999	0.04	0.12	33.659999	33.76	33.22	33912
1740000420	33.58	-0.78	-2.27	34.119999	34.34	33.28	40765
1739914020	34.36	-0.2	-0.58	34.64	34.74	33.86	37018
1739827620	34.56	1.5	4.54	33.06	34.72	32.9	58666
1739568420	33.06	0.18	0.55	32.86	33.38	32.54	27690
1739482020	32.88	0.12	0.37	32.74	33.34	32.619999	45784
1739395620	32.759999	0.28	0.86	32.479999	32.78	32.08	17528
1739309220	32.479999	0	0.00	32.28	32.479999	31.96	22793
1739222820	32.479999	0.84	2.65	31.66	32.479999	31.58	48090
1738963620	31.64	-1.24	-3.77	32.84	32.84	31.34	52745
1738877220	32.88	0.02	0.06	32.56	32.979999	31.66	52398
1738790820	32.86	1.12	3.53	31.56	33.5	31.3	106432
1738704420	31.74	0.02	0.06	31.72	31.78	31.32	15466
1738618020	31.72	-0.54	-1.67	32.08	32.159999	30.9	34971
1738358820	32.259999	0.44	1.38	31.76	32.9	31.7	27502
1738272420	31.82	0.3	0.95	31.58	32.119999	31.28	45514
1738186020	31.52	-0.08	-0.25	31.58	31.6	31.06	19911
1738099620	31.6	0.82	2.66	30.94	31.6	30.58	30010
1738013220	30.78	-0.76	-2.41	31.44	31.54	30.22	40183
1737754020	31.54	1.16	3.82	30.52	31.64	30.32	44741
1737667620	30.38	-0.5	-1.62	30.8	30.86	30.18	32885
1737581220	30.88	-0.28	-0.90	31.18	31.2	30.5	22482
1737494820	31.16	-0.3	-0.95	31.12	31.2	30.8	15585
1737408420	31.46	0.28	0.90	31.24	31.64	31	28706
1737149220	31.18	0.22	0.71	30.94	31.46	30.52	31250
1737062820	30.96	0.26	0.85	30.88	31.18	30.38	20589
1736976420	30.7	0.68	2.27	29.78	30.88	29.64	34531
1736890020	30.02	-0.98	-3.16	30.98	30.98	29.68	27773
1736803620	31	0.72	2.38	30.5	31	29.7	30231
1736544420	30.28	0.38	1.27	29.82	30.4	28.88	45566
1736458020	29.9	-0.5	-1.64	30.2	30.28	29.66	35314
1736371620	30.4	-0.48	-1.55	30.9	30.9	29.92	43133
1736285220	30.88	-0.08	-0.26	30.8	31.08	30.56	23832
1736198820	30.96	0.14	0.45	30.9	31.52	30.6	35504
1735939620	30.82	-0.64	-2.03	31.22	31.5	30.5	29702
1735853220	31.46	0.3	0.96	31.3	31.46	31.02	24395
1735594020	31.16	-0.66	-2.07	32.04	32.1	31.14	26393
1735334820	31.82	0.84	2.71	31.04	32.14	31.02	37248
1734989220	30.98	0.06	0.19	30.6	31.16	30.48	30488
1734730020	30.92	0.56	1.84	30.38	30.92	30	40091
1734643620	30.36	-0.14	-0.46	30.4	30.72	30.12	23556
1734557220	30.5	-0.66	-2.12	31.16	31.3	30.42	32746
1734470820	31.16	0.48	1.56	30.82	31.18	30.56	27446
1734384420	30.68	-0.36	-1.16	30.9	30.98	29.92	64047
1734125220	31.04	-0.54	-1.71	31.58	31.58	30.56	46874
1734038820	31.58	-0.38	-1.19	31.88	33.439999	31.36	43846
1733952420	31.96	-0.5	-1.54	32.32	32.5	31.86	18893
1733866020	32.46	-0.24	-0.73	32.619999	32.659999	32.1	13747
1733779620	32.7	0.04	0.12	32.56	32.9	32.1	33637
1733520420	32.659999	0.44	1.37	31.98	32.659999	31.98	35823
1733434020	32.22	0.12	0.37	31.86	32.28	31.78	19519
1733347620	32.1	0.52	1.65	31.58	32.14	31.5	24775
1733261220	31.58	0.68	2.20	30.84	31.6	30.82	29023
1733174820	30.9	-0.24	-0.77	30.98	31.14	30.66	31338
1732915620	31.14	-0.32	-1.02	31.56	31.56	30.8	35258
1732829220	31.46	-0.1	-0.32	31.64	32.06	31.46	15189
1732742820	31.56	-0.64	-1.99	32.02	32.1	31.36	32555