Bechtle【BC8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.52	1.71844018506	30.26	31.84	29.7	32520	30.58954275	DE
4	-0.68	-2.16147488875	31.46	34.74	29.7	34402	31.96711135	DE
12	1.28	4.33898305085	29.5	34.74	28.58	32418	30.9641847	DE
26	-12.34	-28.6178107607	43.12	45.16	24.6	39590	32.5084465	DE
52	-7.339999	-19.2549821421	38.119999	45.16	24.6	32912	35.05031423	DE
156	-5.42	-14.9723756906	36.2	52.36	24.6	33303	37.82046763	DE
260	-122.17	-79.8757763975	152.95	184.6	24.6	102968	45.85264145	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	30.66	-0.42	-1.35	30.78	31	29.86	18005
1782419100	31.08	0.54	1.77	30.66	31.84	30.1	35784
1782332700	30.54	-0.42	-1.36	30.9	30.96	29.84	27340
1782246300	30.96	0.94	3.13	30.06	31.16	29.7	30759
1782159900	30.02	-0.46	-1.51	30.74	31.06	29.84	43616
1781900700	30.48	0	0.00	30.26	30.64	30.2	25102
1781814300	30.48	-0.9	-2.87	30.92	30.94	30.1	29758
1781727900	31.38	-0.06	-0.19	31.52	32	31.22	20999
1781641500	31.44	-0.02	-0.06	31.4	31.72	31.1	25947
1781555100	31.46	0.4	1.29	31.38	32.02	31.22	27949
1781295900	31.06	0.2	0.65	30.98	31.28	30.3	26586
1781209500	30.86	-0.14	-0.45	31.16	31.34	30.16	27637
1781123100	31	-0.74	-2.33	31.68	31.72	30.7	28816
1781036700	31.74	-1.1	-3.35	32.88	33.08	31.52	26243
1780950300	32.84	0.34	1.05	32.659999	33.08	31.66	36114
1780691100	32.5	-0.62	-1.87	33	33.7	31.98	30764
1780604700	33.119999	0.6	1.85	32.54	33.259999	32.299999	27846
1780518300	32.52	-1.18	-3.50	33.6	33.799999	32.52	37226
1780431900	33.7	-0.28	-0.82	34.24	34.74	33.38	36817
1780345500	33.979999	0.6	1.80	33.38	34.32	33.1	51475
1780086300	33.38	2.02	6.44	31.46	34.06	31.34	91269
1779999900	31.36	-0.12	-0.38	31.1	31.4	30.92	20816
1779913500	31.48	0.78	2.54	30.78	31.8	30.68	37102
1779827100	30.7	-0.4	-1.29	31	31.06	30.28	21350
1779740700	31.1	0.52	1.70	31	31.1	30.72	10452
1779481500	30.58	0.02	0.07	30.62	30.98	30.16	13916
1779395100	30.56	-0.16	-0.52	30.78	30.78	30.22	16511
1779308700	30.72	0.6	1.99	30.1	30.74	29.7	26986
1779222300	30.12	-0.14	-0.46	30.32	31.26	29.8	35932
1779135900	30.26	0.64	2.16	29.44	30.44	29.12	26001
1778876700	29.62	0	0.00	29.44	29.82	28.8	41423
1778790300	29.62	-0.34	-1.13	29.82	30.02	29.5	12731
1778703900	29.96	-0.94	-3.04	31.08	31.08	29.62	35782
1778617500	30.9	-0.5	-1.59	31.26	31.52	30.64	16803
1778531100	31.4	-0.38	-1.20	31.44	32.119999	31	23567
1778271900	31.78	1.12	3.65	31.2	32.479999	30.88	82359
1778185500	30.66	0.02	0.07	30.68	31.1	30.32	35191
1778099100	30.64	1.4	4.79	29.38	31.24	29.38	40125
1778012700	29.24	-0.22	-0.75	29.38	29.76	28.92	20768
1777926300	29.46	0.2	0.68	29.2	29.66	28.88	21931
1777580700	29.26	0.08	0.27	28.98	29.5	28.7	16431
1777494300	29.18	0.22	0.76	29.18	29.32	28.86	20755
1777407900	28.96	-0.44	-1.50	29.52	29.52	28.58	32587
1777321500	29.4	0.02	0.07	29.3	29.64	29.12	29674
1777062300	29.38	0.36	1.24	29.48	29.8	28.68	31714
1776975900	29.02	-1.52	-4.98	30.18	30.34	29	42420
1776889500	30.54	-0.28	-0.91	31	31.38	30.22	25310
1776803100	30.82	-0.18	-0.58	31.12	31.56	30.68	27828
1776716700	31	-0.58	-1.84	31.48	31.5	30.96	35347
1776457500	31.58	0.78	2.53	30.82	32.2	30.62	55877
1776371100	30.8	0.34	1.12	30.64	31.36	30.2	48637
1776284700	30.46	-0.32	-1.04	30.72	30.8	30.2	31227
1776198300	30.78	0.8	2.67	29.96	30.78	29.84	39012
1776111900	29.98	0.2	0.67	29.62	29.98	28.86	39717
1775852700	29.78	0.64	2.20	29.08	29.94	28.96	26819
1775766300	29.14	-1.2	-3.96	30.1	30.24	29	31310
1775679900	30.34	0.68	2.29	30.84	31.36	30.14	55324
1775593500	29.66	0.14	0.47	29.5	30.04	29.18	30026
1775161500	29.52	-0.36	-1.20	29.46	29.72	28.6	26705
1775075100	29.88	0.42	1.43	29.68	30.08	29.36	50690
1774988700	29.46	1.42	5.06	27.96	29.66	27.92	63504
1774902300	28.04	0.86	3.16	27.2	28.2	27.14	43928