JPMorgan BetaBuilders US Equity UCITS ETF USD Acc【BBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	62.29	0.16	0.26	62.23	62.34	62.22	23
1782851100	62.13	1.04	1.70	62.27	62.28	62.13	87
1782764700	61.09	0.14	0.23	61.09	61.09	61.09	10
1782505500	60.95	-0.53	-0.86	60.95	60.95	60.95	1
1782419100	61.48	0	0.00	61.48	61.48	61.48	0
1782332700	61.48	-0.21	-0.34	61.91	62.13	61.48	4018
1782246300	61.69	-0.36	-0.58	61.33	61.69	61.33	37
1782159900	62.05	0	0.00	62.05	62.05	62.05	0
1781900700	62.05	0.23	0.37	62.06	62.07	62.05	8000
1781814300	61.82	0	0.00	61.82	61.82	61.82	0
1781727900	61.82	0	0.00	61.82	61.82	61.82	0
1781641500	61.82	0.22	0.36	61.99	61.99	61.82	18
1781555100	61.6	0.91	1.50	61.47	61.6	61.47	4059
1781295900	60.69	0.51	0.85	60.83	60.9	60.69	6012
1781209500	60.18	-0.14	-0.23	60.21	60.32	60.17	2004
1781123100	60.32	-0.14	-0.23	60.42	60.46	60.22	6016
1781036700	60.46	-0.67	-1.10	61.23	61.23	60.46	51
1780950300	61.13	-0.56	-0.91	60.71	61.22	60.71	129
1780691100	61.69	-0.33	-0.53	61.69	61.69	61.69	1
1780604700	62.02	0	0.00	62.02	62.02	62.02	0
1780518300	62.02	0.03	0.05	62.02	62.02	62.02	1
1780431900	61.99	0.16	0.26	61.85	61.99	61.82	10
1780345500	61.83	0.17	0.28	61.91	62.02	61.78	15631
1780086300	61.66	0.32	0.52	61.69	61.69	61.66	3602
1779999900	61.34	0.08	0.13	61.54	61.54	61.34	18
1779913500	61.26	-0.18	-0.29	61.27	61.41	61.26	6007
1779827100	61.44	0	0.00	61.44	61.44	61.44	0
1779740700	61.44	0.13	0.21	61.43	61.46	61.41	2093
1779481500	61.31	0.74	1.22	61.29	61.31	61.29	26
1779395100	60.57	0.21	0.35	60.52	60.57	60.52	2
1779308700	60.36	-0.05	-0.08	60.36	60.36	60.36	1
1779222300	60.41	0	0.00	60.41	60.41	60.41	0
1779135900	60.41	0	0.00	60.41	60.41	60.41	0
1778876700	60.41	-0.09	-0.15	60.72	60.72	60.41	31
1778790300	60.5	0.89	1.49	60.5	60.5	60.5	116
1778703900	59.61	0	0.00	59.61	59.61	59.61	0
1778617500	59.61	0	0.00	59.61	59.61	59.61	0
1778531100	59.61	0.17	0.29	59.77	59.77	59.43	31
1778271900	59.44	0.08	0.13	59.52	59.52	59.33	11
1778185500	59.36	0.41	0.70	59.46	59.46	59.36	38
1778099100	58.95	0.21	0.36	58.97	58.97	58.9	44
1778012700	58.74	0.2	0.34	58.67	58.76	58.67	22
1777926300	58.54	0.54	0.93	58.17	58.62	58.17	251
1777580700	58	0	0.00	58	58	58	0
1777494300	58	0	0.00	58	58	58	0
1777407900	58	0.26	0.45	58	58	58	5
1777321500	57.74	0	0.00	57.74	57.74	57.74	0
1777062300	57.74	-0.07	-0.12	57.74	57.74	57.74	22
1776975900	57.81	0.43	0.75	57.81	57.81	57.81	13
1776889500	57.38	1.23	2.19	57.37	57.38	57.37	27
1776803100	56.15	0	0.00	56.15	56.15	56.15	0
1776716700	56.15	0	0.00	56.15	56.15	56.15	0
1776457500	56.15	0	0.00	56.15	56.15	56.15	0
1776371100	56.15	0	0.00	56.15	56.15	56.15	0
1776284700	56.15	0.63	1.13	56.01	56.15	56.01	29
1776198300	55.52	0.22	0.40	55.52	55.52	55.52	19
1776111900	55.3	0	0.00	55.3	55.3	55.3	0
1775852700	55.3	1.54	2.86	55.28	55.3	55.28	3
1775766300	53.76	0	0.00	53.76	53.76	53.76	0
1775679900	53.76	0	0.00	53.76	53.76	53.76	0
1775593500	53.76	0.12	0.22	54.11	54.26	53.76	52
1775161500	53.64	0	0.00	53.64	53.64	53.64	0