JPMorgan BetaBuilders US Equity UCITS ETF USD Acc【BBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	61.13	-0.56	-0.91	60.71	61.22	60.71	129
1780691100	61.69	-0.33	-0.53	61.69	61.69	61.69	1
1780604700	62.02	0	0.00	62.02	62.02	62.02	0
1780518300	62.02	0.03	0.05	62.02	62.02	62.02	1
1780431900	61.99	0.16	0.26	61.85	61.99	61.82	10
1780345500	61.83	0.17	0.28	61.91	62.02	61.78	15631
1780086300	61.66	0.32	0.52	61.69	61.69	61.66	3602
1779999900	61.34	0.08	0.13	61.54	61.54	61.34	18
1779913500	61.26	-0.18	-0.29	61.27	61.41	61.26	6007
1779827100	61.44	0	0.00	61.44	61.44	61.44	0
1779740700	61.44	0.13	0.21	61.43	61.46	61.41	2093
1779481500	61.31	0.74	1.22	61.29	61.31	61.29	26
1779395100	60.57	0.21	0.35	60.52	60.57	60.52	2
1779308700	60.36	-0.05	-0.08	60.36	60.36	60.36	1
1779222300	60.41	0	0.00	60.41	60.41	60.41	0
1779135900	60.41	0	0.00	60.41	60.41	60.41	0
1778876700	60.41	-0.09	-0.15	60.72	60.72	60.41	31
1778790300	60.5	0.89	1.49	60.5	60.5	60.5	116
1778703900	59.61	0	0.00	59.61	59.61	59.61	0
1778617500	59.61	0	0.00	59.61	59.61	59.61	0
1778531100	59.61	0.17	0.29	59.77	59.77	59.43	31
1778271900	59.44	0.08	0.13	59.52	59.52	59.33	11
1778185500	59.36	0.41	0.70	59.46	59.46	59.36	38
1778099100	58.95	0.21	0.36	58.97	58.97	58.9	44
1778012700	58.74	0.2	0.34	58.67	58.76	58.67	22
1777926300	58.54	0.54	0.93	58.17	58.62	58.17	251
1777580700	58	0	0.00	58	58	58	0
1777494300	58	0	0.00	58	58	58	0
1777407900	58	0.26	0.45	58	58	58	5
1777321500	57.74	0	0.00	57.74	57.74	57.74	0
1777062300	57.74	-0.07	-0.12	57.74	57.74	57.74	22
1776975900	57.81	0.43	0.75	57.81	57.81	57.81	13
1776889500	57.38	1.23	2.19	57.37	57.38	57.37	27
1776803100	56.15	0	0.00	56.15	56.15	56.15	0
1776716700	56.15	0	0.00	56.15	56.15	56.15	0
1776457500	56.15	0	0.00	56.15	56.15	56.15	0
1776371100	56.15	0	0.00	56.15	56.15	56.15	0
1776284700	56.15	0.63	1.13	56.01	56.15	56.01	29
1776198300	55.52	0.22	0.40	55.52	55.52	55.52	19
1776111900	55.3	0	0.00	55.3	55.3	55.3	0
1775852700	55.3	1.54	2.86	55.28	55.3	55.28	3
1775766300	53.76	0	0.00	53.76	53.76	53.76	0
1775679900	53.76	0	0.00	53.76	53.76	53.76	0
1775593500	53.76	0.12	0.22	54.11	54.26	53.76	52
1775161500	53.64	0	0.00	53.64	53.64	53.64	0
1775075100	53.64	-0.38	-0.70	53.78	53.78	53.59	20
1774992300	54.02	0	0.00	54.02	54.02	54.02	0
1774905900	54.02	0	0.00	54.02	54.02	54.02	0
1774646700	54.02	0	0.00	54.02	54.02	54.02	0
1774560300	54.02	0	0.00	54.02	54.02	54.02	0
1774473900	54.02	0.07	0.13	54	54.02	54	13
1774387500	53.95	-0.02	-0.04	53.95	53.95	53.95	1
1774301100	53.97	0.59	1.11	53.97	53.97	53.97	13
1774041900	53.38	-1.15	-2.11	53.37	53.38	53.37	579
1773955500	54.53	-0.97	-1.75	54.53	54.53	54.53	2
1773869100	55.5	0.23	0.42	55.5	55.5	55.5	61
1773782700	55.27	0	0.00	55.27	55.27	55.27	0
1773696300	55.27	-0.22	-0.40	55.18	55.27	55.18	31
1773437100	55.49	0	0.00	55.49	55.49	55.49	0
1773350700	55.49	0	0.00	55.49	55.49	55.49	0
1773264300	55.49	0.02	0.04	55.35	55.49	55.35	2
1773177900	55.47	0.82	1.50	55.2	55.47	55.2	8
1773091500	54.65	-0.35	-0.64	54.5	54.65	54.43	92