JPMorgan BetaBuilders US Treasury Bond 13 yr UCITS ETF【BBTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	91.84	0	0.00	91.84	91.84	91.84	0
1780604700	91.84	0	0.00	91.84	91.84	91.84	0
1780518300	91.84	0	0.00	91.84	91.84	91.84	0
1780431900	91.84	0	0.00	91.84	91.84	91.84	0
1780345500	91.84	0.15	0.17	91.766	91.84	91.766	10
1780086300	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779999900	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779913500	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779827100	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779740700	91.6879	0.21	0.22	91.6879	91.6879	91.6879	275
1779481500	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779395100	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779308700	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779222300	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779135900	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1778876700	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1778790300	91.4822	0.21	0.23	90.4473	91.4822	90.4473	2
1778703900	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778617500	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778531100	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778271900	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778185500	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778099100	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778012700	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1777926300	91.2759	-0.81	-0.87	91.2759	91.2759	91.2759	3
1777580700	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777494300	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777407900	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777321500	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777062300	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776975900	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776889500	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776803100	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776716700	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776457500	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776371100	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776284700	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776198300	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776111900	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1775852700	92.0813	0.62	0.68	91.4586	92.0813	91.4586	2
1775766300	91.4609	0	0.00	91.4609	91.4609	91.4609	0
1775679900	91.4609	0	0.00	91.4609	91.4609	91.4609	0
1775593500	91.4609	-1.09	-1.18	92.6181	92.6181	91.4609	11
1775161500	92.5518	0.29	0.31	92.5518	92.5518	92.5518	18
1775075100	92.2639	-0.07	-0.07	92.2639	92.2639	92.2639	3
1774992300	92.3299	0	0.00	92.3299	92.3299	92.3299	0
1774905900	92.3299	0	0.00	92.3299	92.3299	92.3299	0
1774646700	92.3299	0	0.00	92.3299	92.3299	92.3299	0
1774560300	92.3299	-1.31	-1.40	92.3299	92.3299	92.3299	1
1774473900	93.6442	0	0.00	93.6442	93.6442	93.6442	0
1774387500	93.6442	0	0.00	93.6442	93.6442	93.6442	0
1774301100	93.6442	0	0.00	93.6442	93.6442	93.6442	0
1774041900	93.6442	0	0.00	93.6442	93.6442	93.6442	0
1773955500	93.6442	0.18	0.20	93.6442	93.6442	93.6442	1
1773869100	93.4595	0.59	0.64	93.3844	93.4595	93.3844	3
1773782700	92.8672	0.15	0.16	92.8672	92.8672	92.8672	2
1773640800	92.7201	0	0.00	92.7201	92.7201	92.7201	0
1773381600	92.7201	0	0.00	92.7201	92.7201	92.7201	0
1773295200	92.7201	0	0.00	92.7201	92.7201	92.7201	0
1773208800	92.7201	0	0.00	92.7201	92.7201	92.7201	0
1773122400	92.7201	0	0.00	92.7201	92.7201	92.7201	0
1773036000	92.7201	0	0.00	92.7201	92.7201	92.7201	0