JPMorgan BetaBuilders US Treasury Bond 13 yr UCITS ETF【BBTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	94.17	-0.07	-0.07	94.17	94.17	94.17	3
1782851100	94.236	0.08	0.08	94.236	94.236	94.236	3
1782764700	94.158	0	0.00	94.158	94.158	94.158	0
1782505500	94.158	0	0.00	94.158	94.158	94.158	0
1782419100	94.158	0	0.00	94.158	94.158	94.158	0
1782332700	94.158	0	0.00	94.158	94.158	94.158	0
1782246300	94.158	1.15	1.23	92.972	94.158	92.972	2
1782159900	93.012	0	0.00	93.012	93.012	93.012	0
1781900700	93.012	0.28	0.30	93.012	93.012	93.012	2
1781814300	92.736	0	0.00	92.736	92.736	92.736	0
1781727900	92.736	0	0.00	92.736	92.736	92.736	0
1781641500	92.736	0	0.00	92.736	92.736	92.736	0
1781555100	92.736	0	0.00	92.736	92.736	92.736	0
1781295900	92.736	0.9	0.98	92.736	92.736	92.736	1
1781209500	91.84	0	0.00	91.84	91.84	91.84	0
1781123100	91.84	0	0.00	91.84	91.84	91.84	0
1781036700	91.84	0	0.00	91.84	91.84	91.84	0
1780950300	91.84	0	0.00	91.84	91.84	91.84	0
1780691100	91.84	0	0.00	91.84	91.84	91.84	0
1780604700	91.84	0	0.00	91.84	91.84	91.84	0
1780518300	91.84	0	0.00	91.84	91.84	91.84	0
1780431900	91.84	0	0.00	91.84	91.84	91.84	0
1780345500	91.84	0.15	0.17	91.766	91.84	91.766	10
1780086300	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779999900	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779913500	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779827100	91.6879	0	0.00	91.6879	91.6879	91.6879	0
1779740700	91.6879	0.21	0.22	91.6879	91.6879	91.6879	275
1779481500	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779395100	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779308700	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779222300	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1779135900	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1778876700	91.4822	0	0.00	91.4822	91.4822	91.4822	0
1778790300	91.4822	0.21	0.23	90.4473	91.4822	90.4473	2
1778703900	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778617500	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778531100	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778271900	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778185500	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778099100	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1778012700	91.2759	0	0.00	91.2759	91.2759	91.2759	0
1777926300	91.2759	-0.81	-0.87	91.2759	91.2759	91.2759	3
1777580700	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777494300	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777407900	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777321500	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1777062300	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776975900	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776889500	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776803100	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776716700	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776457500	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776371100	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776284700	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776198300	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1776111900	92.0813	0	0.00	92.0813	92.0813	92.0813	0
1775852700	92.0813	0.62	0.68	91.4586	92.0813	91.4586	2
1775766300	91.4609	0	0.00	91.4609	91.4609	91.4609	0
1775679900	91.4609	0	0.00	91.4609	91.4609	91.4609	0
1775593500	91.4609	-1.09	-1.18	92.6181	92.6181	91.4609	11
1775161500	92.5518	0.29	0.31	92.5518	92.5518	92.5518	18