Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 94.128 | -0.07 | -0.07 | 94.128 | 94.128 | 94.128 | 1 |
| 1780604700 | 94.196 | -0.49 | -0.52 | 94.196 | 94.196 | 94.196 | 1 |
| 1780518300 | 94.686 | 0 | 0.00 | 94.686 | 94.686 | 94.686 | 0 |
| 1780431900 | 94.686 | 0.46 | 0.49 | 94.686 | 94.686 | 94.686 | 1 |
| 1780345500 | 94.226 | -0.43 | -0.45 | 94.226 | 94.226 | 94.226 | 6 |
| 1780086300 | 94.654 | 0.2 | 0.21 | 94.708 | 94.708 | 94.654 | 4 |
| 1779999900 | 94.458 | 0 | 0.00 | 94.458 | 94.458 | 94.458 | 0 |
| 1779913500 | 94.458 | 1.21 | 1.30 | 94.458 | 94.458 | 94.458 | 6 |
| 1779827100 | 93.2482 | 0 | 0.00 | 93.2482 | 93.2482 | 93.2482 | 0 |
| 1779740700 | 93.2482 | 0 | 0.00 | 93.2482 | 93.2482 | 93.2482 | 0 |
| 1779481500 | 93.2482 | 0 | 0.00 | 93.2482 | 93.2482 | 93.2482 | 0 |
| 1779395100 | 93.2482 | 0 | 0.00 | 93.2482 | 93.2482 | 93.2482 | 0 |
| 1779308700 | 93.2482 | -0.13 | -0.14 | 93.2482 | 93.2482 | 93.2482 | 1 |
| 1779222300 | 93.3819 | 0 | 0.00 | 93.3819 | 93.3819 | 93.3819 | 0 |
| 1779135900 | 93.3819 | 0 | 0.00 | 93.3819 | 93.3819 | 93.3819 | 0 |
| 1778876700 | 93.3819 | -0.24 | -0.26 | 93.3819 | 93.3819 | 93.3819 | 9 |
| 1778790300 | 93.6235 | 0 | 0.00 | 93.6235 | 93.6235 | 93.6235 | 0 |
| 1778703900 | 93.6235 | -0.5 | -0.53 | 93.6235 | 93.6235 | 93.6235 | 1 |
| 1778617500 | 94.1204 | 0 | 0.00 | 94.1204 | 94.1204 | 94.1204 | 0 |
| 1778531100 | 94.1204 | 0.17 | 0.18 | 94.1204 | 94.1204 | 94.1204 | 1 |
| 1778271900 | 93.953 | 0 | 0.00 | 93.953 | 93.953 | 93.953 | 0 |
| 1778185500 | 93.953 | 0 | 0.00 | 93.953 | 93.953 | 93.953 | 0 |
| 1778099100 | 93.953 | 0.53 | 0.56 | 93.953 | 93.953 | 93.953 | 300 |
| 1778012700 | 93.4257 | -0.08 | -0.09 | 93.5556 | 93.5556 | 93.4257 | 3 |
| 1777926300 | 93.5079 | -0.76 | -0.80 | 93.6399 | 93.6399 | 93.5079 | 7 |
| 1777580700 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1777494300 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1777407900 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1777321500 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1777062300 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1776975900 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1776889500 | 94.2634 | 0 | 0.00 | 94.2634 | 94.2634 | 94.2634 | 0 |
| 1776803100 | 94.2634 | -0.06 | -0.06 | 94.2634 | 94.2634 | 94.2634 | 6 |
| 1776716700 | 94.3202 | 0 | 0.00 | 94.3202 | 94.3202 | 94.3202 | 0 |
| 1776457500 | 94.3202 | 0.55 | 0.59 | 94.3202 | 94.3202 | 94.3202 | 1 |
| 1776371100 | 93.7699 | 0 | 0.00 | 93.7699 | 93.7699 | 93.7699 | 0 |
| 1776284700 | 93.7699 | 0.42 | 0.45 | 93.7699 | 93.7699 | 93.7699 | 6 |
| 1776198300 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1776111900 | 93.35 | -0 | -0.00 | 93.35 | 93.35 | 93.35 | 33 |
| 1775852700 | 93.3516 | -0.25 | -0.27 | 93.3516 | 93.3516 | 93.3516 | 4 |
| 1775766300 | 93.6016 | -0.7 | -0.74 | 93.6016 | 93.6016 | 93.6016 | 1 |
| 1775679900 | 94.2991 | 0.45 | 0.47 | 94.2991 | 94.2991 | 94.2991 | 1 |
| 1775593500 | 93.8534 | 0.38 | 0.40 | 93.8134 | 93.8534 | 92.8566 | 13 |
| 1775161500 | 93.4759 | -0.47 | -0.50 | 93.5259 | 93.5259 | 93.4759 | 3 |
| 1775075100 | 93.9499 | 0.75 | 0.80 | 93.9499 | 93.9499 | 93.9499 | 7 |
| 1774988700 | 93.2039 | 0 | 0.00 | 93.2039 | 93.2039 | 93.2039 | 0 |
| 1774902300 | 93.2039 | 0.6 | 0.65 | 93.2039 | 93.2039 | 93.2039 | 11 |
| 1774646700 | 92.6001 | -0.87 | -0.93 | 92.7099 | 92.7099 | 92.6001 | 2 |
| 1774560300 | 93.4659 | 0 | 0.00 | 93.4659 | 93.4659 | 93.4659 | 0 |
| 1774473900 | 93.4659 | 0 | 0.00 | 93.4659 | 93.4659 | 93.4659 | 0 |
| 1774387500 | 93.4659 | -0.24 | -0.25 | 93.4659 | 93.4659 | 93.4659 | 6 |
| 1774301100 | 93.7039 | 0 | 0.00 | 93.7039 | 93.7039 | 93.7039 | 0 |
| 1774041900 | 93.7039 | -0.4 | -0.42 | 93.9559 | 93.9559 | 93.7039 | 2 |
| 1773955500 | 94.0997 | 0 | 0.00 | 94.0997 | 94.0997 | 94.0997 | 0 |
| 1773869100 | 94.0997 | 0 | 0.00 | 94.0997 | 94.0997 | 94.0997 | 0 |
| 1773782700 | 94.0997 | 0 | 0.00 | 94.0997 | 94.0997 | 94.0997 | 0 |
| 1773696300 | 94.0997 | 0.27 | 0.29 | 93.7899 | 94.0997 | 93.7899 | 14 |
| 1773437100 | 93.8279 | 0.11 | 0.11 | 93.8279 | 93.8279 | 93.8279 | 1 |
| 1773350700 | 93.7227 | -1.05 | -1.11 | 94.0573 | 94.0573 | 93.7227 | 57 |
| 1773264300 | 94.7733 | 0 | 0.00 | 94.7733 | 94.7733 | 94.7733 | 0 |
| 1773177900 | 94.7733 | 0.17 | 0.18 | 94.7733 | 94.7733 | 94.7733 | 450 |
| 1773091500 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
