Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781814300 | 98.249 | 0.01 | 0.01 | 98.177 | 98.249 | 98.112 | 35000 |
| 1781727900 | 98.239 | 0.04 | 0.04 | 98.266 | 98.293 | 98.229 | 274500 |
| 1781641500 | 98.195 | 0.09 | 0.09 | 98.22 | 98.323 | 98.181 | 46500 |
| 1781555100 | 98.104 | 0.36 | 0.37 | 98.071 | 98.109 | 98.071 | 36500 |
| 1781295900 | 97.745 | 0.22 | 0.23 | 97.651 | 97.745 | 97.651 | 28000 |
| 1781209500 | 97.523 | 0.24 | 0.24 | 97.266 | 97.574 | 97.266 | 54500 |
| 1781123100 | 97.287 | -0.17 | -0.17 | 97.287 | 97.287 | 97.287 | 5000 |
| 1781036700 | 97.453 | 0.07 | 0.07 | 97.453 | 97.453 | 97.453 | 7500 |
| 1780950300 | 97.38 | -0.12 | -0.12 | 97.359 | 97.38 | 97.303 | 119000 |
| 1780691100 | 97.498 | -0.09 | -0.09 | 97.6 | 97.6 | 97.43 | 70500 |
| 1780604700 | 97.587 | -0.01 | -0.01 | 97.588 | 97.588 | 97.587 | 5500 |
| 1780518300 | 97.594 | -0.24 | -0.24 | 97.614 | 97.68 | 97.594 | 84000 |
| 1780431900 | 97.83 | 0.14 | 0.15 | 98.027 | 98.053 | 97.83 | 140010 |
| 1780345500 | 97.687 | -0.59 | -0.60 | 97.617 | 97.687 | 97.614 | 21500 |
| 1780086300 | 98.273 | 0.24 | 0.24 | 98.072 | 98.273 | 98.057 | 34000 |
| 1779999900 | 98.036 | 0.2 | 0.20 | 97.833 | 98.036 | 97.833 | 40288 |
| 1779913500 | 97.84 | -0.04 | -0.04 | 98.062 | 98.062 | 97.84 | 356000 |
| 1779827100 | 97.876 | -0.25 | -0.25 | 97.948 | 97.948 | 97.876 | 32000 |
| 1779740700 | 98.125 | 0.66 | 0.68 | 98.125 | 98.125 | 98.125 | 20000 |
| 1779481500 | 97.461 | 0.41 | 0.42 | 97.402 | 97.586 | 97.402 | 96500 |
| 1779395100 | 97.05 | -0.11 | -0.11 | 97.014 | 97.05 | 97.013 | 22500 |
| 1779308700 | 97.16 | 0.77 | 0.80 | 96.674 | 97.16 | 96.674 | 39000 |
| 1779222300 | 96.391 | -0.21 | -0.22 | 96.677 | 96.699 | 96.391 | 64000 |
| 1779135900 | 96.6 | -0.12 | -0.12 | 96.404 | 96.673 | 96.404 | 36000 |
| 1778876700 | 96.715 | -0.23 | -0.24 | 97.088 | 97.088 | 96.639 | 68500 |
| 1778790300 | 96.946 | 0 | 0.00 | 96.946 | 96.946 | 96.946 | 0 |
| 1778703900 | 96.946 | -0.08 | -0.09 | 96.952 | 96.952 | 96.945 | 69500 |
| 1778617500 | 97.03 | -0.41 | -0.42 | 97.054 | 97.054 | 97.005 | 25500 |
| 1778531100 | 97.443 | -0.29 | -0.30 | 97.525 | 97.525 | 97.443 | 7000 |
| 1778271900 | 97.734 | -0.09 | -0.09 | 97.73 | 97.787 | 97.715 | 64500 |
| 1778185500 | 97.819 | 0.04 | 0.05 | 97.842 | 97.844 | 97.819 | 21000 |
| 1778099100 | 97.775 | 0.61 | 0.63 | 97.424 | 97.85 | 97.424 | 377500 |
| 1778012700 | 97.165 | -0.03 | -0.03 | 97.213 | 97.213 | 97.097 | 9500 |
| 1777926300 | 97.198 | -0.29 | -0.29 | 97.266 | 97.29 | 97.168 | 95500 |
| 1777580700 | 97.484 | 0.48 | 0.49 | 97.401 | 97.484 | 97.347 | 28500 |
| 1777494300 | 97.008 | -0.21 | -0.22 | 97.042 | 97.145 | 97.008 | 40000 |
| 1777407900 | 97.22 | -0.23 | -0.24 | 97.189 | 97.23 | 97.189 | 100000 |
| 1777321500 | 97.453 | -0.24 | -0.24 | 97.615 | 97.615 | 97.453 | 118500 |
| 1777062300 | 97.688 | 0.02 | 0.02 | 97.692 | 97.725 | 97.688 | 47000 |
| 1776975900 | 97.665 | -0.1 | -0.10 | 97.47 | 97.727 | 97.47 | 152000 |
| 1776889500 | 97.762 | 0.04 | 0.04 | 97.814 | 97.814 | 97.728 | 32500 |
| 1776803100 | 97.724 | -0.15 | -0.15 | 97.944 | 97.944 | 97.648 | 33000 |
| 1776716700 | 97.87 | -0.2 | -0.21 | 98.003 | 98.003 | 97.837 | 196000 |
| 1776457500 | 98.072 | 0.53 | 0.54 | 97.599 | 98.159 | 97.527 | 116906 |
| 1776371100 | 97.542 | 0 | 0.00 | 97.55 | 97.743 | 97.542 | 60500 |
| 1776284700 | 97.542 | -0.02 | -0.02 | 97.397 | 97.542 | 97.397 | 50000 |
| 1776198300 | 97.56 | 0.5 | 0.51 | 97.403 | 97.56 | 97.356 | 64038 |
| 1776111900 | 97.061 | -0.32 | -0.33 | 97.317 | 97.317 | 97.058 | 152550 |
| 1775852700 | 97.382 | -0.27 | -0.27 | 97.538 | 97.538 | 97.357 | 25500 |
| 1775766300 | 97.648 | -0.4 | -0.41 | 97.648 | 97.648 | 97.648 | 4500 |
| 1775679900 | 98.05 | 1.05 | 1.08 | 98.255 | 98.417 | 98.05 | 106500 |
| 1775593500 | 96.998 | -0.7 | -0.72 | 97.398 | 97.398 | 96.998 | 6000 |
| 1775161500 | 97.702 | -0.03 | -0.03 | 97.539 | 97.702 | 97.539 | 12000 |
| 1775075100 | 97.729 | 0.33 | 0.34 | 98.12 | 98.12 | 97.729 | 11500 |
| 1774988700 | 97.399 | -0.02 | -0.02 | 97.407 | 97.577 | 97.399 | 17000 |
| 1774902300 | 97.423 | 0.56 | 0.58 | 97.135 | 97.423 | 96.932 | 153520 |
| 1774646700 | 96.864 | -0.37 | -0.38 | 96.834 | 96.922 | 96.759 | 51500 |
| 1774560300 | 97.236 | -0.73 | -0.75 | 97.428 | 97.428 | 97.236 | 80000 |
| 1774473900 | 97.97 | 0.41 | 0.42 | 97.897 | 97.97 | 97.83 | 30000 |
| 1774387500 | 97.564 | -0.03 | -0.03 | 97.481 | 97.564 | 97.481 | 15000 |
| 1774301100 | 97.595 | 0.28 | 0.29 | 97.132 | 97.904 | 97.105 | 55000 |
| 1774041900 | 97.31 | -0.66 | -0.68 | 98.071 | 98.071 | 97.31 | 37500 |
| 1773955500 | 97.974 | -0.12 | -0.12 | 97.827 | 98.003 | 97.654 | 57500 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
