Federal Republic of Germany【BB96】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
ドイツ
TG
Federal Republic of Germany (BB96)
Federal Republic of Germany (BB96) 時系列データ

Federal Republic of Germany (BB96)

97.958

-0.477

(-0.48%)

終了 3月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741642020	98.499	0.22	0.22	98.415	98.576	98.415	102000
1741382820	98.278	0.32	0.32	98.467	98.492	98.278	112500
1741296420	97.96	-0.78	-0.79	97.711	98.223	97.711	150373
1741210020	98.74	-2.44	-2.42	99.444	99.738	98.74	246000
1741123620	101.184	-0.43	-0.42	101.184	101.184	101.184	70000
1741037220	101.609	0	0.00	101.609	101.609	101.609	0
1740778020	101.609	0	0.00	101.609	101.609	101.609	0
1740691620	101.609	0	0.00	101.609	101.609	101.609	0
1740605220	101.609	0.14	0.14	101.609	101.609	101.609	50000
1740518820	101.471	0.15	0.15	101.124	101.471	101.124	122000
1740432420	101.32	0.5	0.50	101.32	101.32	101.32	3000
1740173220	100.82	0	0.00	100.82	100.82	100.82	0
1740086820	100.82	0	0.00	100.82	100.82	100.82	0
1740000420	100.82	-0.26	-0.26	100.916	100.916	100.82	33500
1739914020	101.081	0	0.00	101.081	101.081	101.081	0
1739827620	101.081	-0.61	-0.60	101.082	101.082	101.081	211571
1739568420	101.694	-0.02	-0.02	101.632	101.694	101.631	60000
1739482020	101.71	0	0.00	101.71	101.71	101.71	0
1739395620	101.71	0	0.00	101.71	101.71	101.71	0
1739309220	101.71	-0.52	-0.51	101.996	101.996	101.701	588000
1739222820	102.231	0.24	0.23	102.231	102.231	102.231	10000
1738963620	101.994	0	0.00	101.994	101.994	101.994	0
1738877220	101.994	0.39	0.39	101.994	101.994	101.994	10000
1738790820	101.602	0	0.00	101.602	101.602	101.602	0
1738704420	101.602	0	0.00	101.602	101.602	101.602	0
1738618020	101.602	0.69	0.69	101.52	101.602	101.52	20100
1738358820	100.91	0	0.00	100.91	100.91	100.91	0
1738272420	100.91	0	0.00	100.91	100.91	100.91	0
1738186020	100.91	0	0.00	100.91	100.91	100.91	0
1738099620	100.91	0	0.00	100.91	100.91	100.91	0
1738013220	100.91	0.07	0.07	100.74	100.914	100.74	38000
1737754020	100.84	0	0.00	100.84	100.84	100.84	0
1737667620	100.84	0	0.00	100.84	100.84	100.84	0
1737581220	100.84	0	0.00	100.84	100.84	100.84	0
1737494820	100.84	0	0.00	100.84	100.84	100.84	0
1737408420	100.84	0.32	0.32	100.8	100.856	100.776	117625
1737149220	100.518	0	0.00	100.518	100.518	100.518	0
1737062820	100.518	0.53	0.53	100.518	100.518	100.518	80000
1736976420	99.986	-0.17	-0.16	100.018	100.018	99.978	21440
1736890020	100.151	-0.07	-0.07	100.151	100.151	100.151	7000
1736803620	100.22	-0.08	-0.08	100.05	100.22	100.05	450000
1736544420	100.302	-0.19	-0.19	100.573	100.573	100.302	14800
1736458020	100.49	-0.21	-0.21	100.677	100.677	100.49	9000
1736371620	100.7	-0.52	-0.52	100.998	100.998	100.654	217000
1736285220	101.224	-0.03	-0.03	101.223	101.224	101.223	44000
1736198820	101.257	-0.33	-0.32	101.7	101.7	101.257	55000
1735939620	101.586	-0.2	-0.19	102.2	102.2	101.586	125200
1735853220	101.782	0	0.00	101.782	101.782	101.782	0
1735594020	101.782	-0.08	-0.08	101.999	101.999	101.773	265050
1735334820	101.866	-0.54	-0.52	101.995	101.995	101.726	134600
1734989220	102.403	-0.18	-0.18	102.741	102.741	102.403	28000
1734730020	102.583	-0.5	-0.49	102.535	102.583	102.535	270000
1734643620	103.083	0	0.00	103.083	103.083	103.083	0
1734557220	103.083	0	0.00	103.083	103.083	103.083	0
1734470820	103.083	0.08	0.08	103.113	103.115	103.055	194701
1734384420	103	-0.07	-0.06	103	103	103	30000
1734125220	103.065	-0.78	-0.75	103.065	103.065	103.065	10000
1734038820	103.845	-0.45	-0.43	103.845	103.845	103.845	20000
1733952420	104.293	0.02	0.02	104.293	104.293	104.293	14395

Federal Republic of Germ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約