Bond 2400% until 11/15/2030【BB92】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	99.101	-0.17	-0.18	99.147	99.147	99.1	38590
1783023900	99.275	0.03	0.03	99.201	99.275	99.19	38176
1782937500	99.248	-0.02	-0.02	99.248	99.248	99.248	10000
1782851100	99.27	0	0.00	99.27	99.27	99.27	0
1782764700	99.27	-0.01	-0.01	99.285	99.285	99.258	35000
1782505500	99.278	0	0.00	99.278	99.278	99.278	0
1782419100	99.278	0.08	0.08	99.35	99.35	99.216	251500
1782332700	99.203	0.12	0.12	99.203	99.203	99.203	15000
1782246300	99.082	0.13	0.13	99.088	99.088	99.082	46000
1782159900	98.952	0.17	0.17	98.864	98.952	98.859	94000
1781900700	98.785	-0.18	-0.18	98.968	98.968	98.785	268484
1781814300	98.965	-0.14	-0.14	98.93	98.965	98.888	230000
1781727900	99.105	0	0.00	99.105	99.105	99.105	0
1781641500	99.105	0.1	0.10	98.975	99.105	98.975	77418
1781555100	99.002	0.14	0.14	99	99.012	99	270100
1781295900	98.865	0.27	0.27	98.865	98.865	98.865	250000
1781209500	98.6	0.06	0.06	98.484	98.6	98.484	35000
1781123100	98.543	-0.06	-0.06	98.592	98.592	98.543	60789
1781036700	98.6	0.09	0.09	98.552	98.6	98.552	31088
1780950300	98.508	-0.47	-0.47	98.508	98.508	98.508	5000
1780691100	98.974	0	0.00	98.974	98.974	98.974	0
1780604700	98.974	0	0.00	98.974	98.974	98.974	0
1780518300	98.974	0	0.00	98.974	98.974	98.974	0
1780431900	98.974	0.25	0.26	98.974	98.974	98.974	8000
1780345500	98.72	-0.4	-0.40	98.839	98.839	98.72	22500
1780086300	99.12	0.31	0.32	99	99.12	98.983	102500
1779999900	98.807	-0.11	-0.11	98.816	98.816	98.807	42222
1779913500	98.92	0.04	0.04	99.01	99.01	98.92	60000
1779827100	98.882	0.51	0.52	98.911	98.932	98.882	50000
1779740700	98.372	0	0.00	98.372	98.372	98.372	0
1779481500	98.372	0	0.00	98.372	98.372	98.372	0
1779395100	98.372	-0.21	-0.21	98.485	98.498	98.372	300000
1779308700	98.58	0.48	0.49	98.235	98.58	98.235	135000
1779222300	98.1	-0.18	-0.19	98.299	98.311	98.1	210000
1779135900	98.284	-0.02	-0.02	98.251	98.284	98.138	111875
1778876700	98.3	-0.22	-0.23	98.412	98.412	98.3	161556
1778790300	98.524	0.14	0.15	98.459	98.524	98.459	20150
1778703900	98.38	0.01	0.01	98.378	98.415	98.342	32000
1778617500	98.374	-0.29	-0.29	98.374	98.374	98.374	10000
1778531100	98.664	-0.17	-0.17	98.761	98.761	98.664	10500
1778271900	98.832	0.03	0.03	98.777	98.834	98.777	451000
1778185500	98.798	-0.1	-0.10	99	99	98.798	101000
1778099100	98.895	0.44	0.44	98.734	98.895	98.734	152300
1778012700	98.458	-0.13	-0.13	98.456	98.458	98.456	12000
1777926300	98.583	0	0.00	98.583	98.583	98.583	0
1777580700	98.583	0.24	0.24	98.583	98.583	98.583	3000
1777494300	98.345	-0.37	-0.37	98.455	98.455	98.345	285000
1777407900	98.71	-0.11	-0.11	98.71	98.71	98.71	10000
1777321500	98.823	0.05	0.05	98.823	98.823	98.823	5000
1777062300	98.773	-0.06	-0.06	98.674	98.773	98.674	14000
1776975900	98.835	-0.05	-0.05	98.802	98.835	98.802	212400
1776889500	98.882	-0.05	-0.05	98.958	98.958	98.882	10000
1776803100	98.93	-0.24	-0.24	98.93	98.93	98.93	50000
1776716700	99.166	-0.16	-0.16	99.131	99.166	99.131	20000
1776457500	99.327	0.48	0.48	98.816	99.327	98.816	749900
1776371100	98.85	-0.03	-0.03	98.932	98.943	98.85	99000
1776284700	98.882	0.26	0.26	98.871	98.882	98.871	19043
1776198300	98.625	-0.07	-0.07	98.698	98.698	98.625	67000
1776111900	98.699	-0.05	-0.05	98.699	98.699	98.699	27226
1775852700	98.75	-0.5	-0.50	98.81	98.81	98.729	133698
1775766300	99.25	0	0.00	99.25	99.25	99.25	0
1775679900	99.25	0.8	0.81	99.204	99.25	99.204	90000
1775593500	98.448	-0.31	-0.32	98.632	98.691	98.448	217500