Germany Federal Republic【BB91】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Germany Federal Republic (BB91)
Germany Federal Republic (BB91) 時系列データ

Germany Federal Republic (BB91)

101.35

-0.214

(-0.21%)

終了 1月8日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	101.65	0	0.00	101.65	101.65	101.65	0
1736198820	101.65	-0.26	-0.26	101.81	101.81	101.65	19000
1735939620	101.913	-0.67	-0.65	102.106	102.284	101.913	31000
1735853220	102.584	0.42	0.41	102.1	102.584	102.1	233000
1735594020	102.163	0	0.00	102.163	102.163	102.163	0
1735334820	102.163	-0.54	-0.53	102.163	102.163	102.163	1000
1734989220	102.704	-0.5	-0.48	102.704	102.704	102.704	7064
1734730020	103.203	0	0.00	103.203	103.203	103.203	0
1734643620	103.203	0	0.00	103.203	103.203	103.203	0
1734557220	103.203	0.05	0.04	103.186	103.203	103.186	45000
1734470820	103.157	-0.09	-0.09	103.157	103.157	103.157	15000
1734384420	103.247	0.04	0.04	103.247	103.247	103.247	4849
1734125220	103.203	-0.58	-0.56	103.205	103.205	103.203	25000
1734038820	103.784	-0.43	-0.42	103.914	103.914	103.784	116500
1733952420	104.218	0	0.00	104.218	104.218	104.218	0
1733866020	104.218	0	0.00	104.218	104.218	104.218	0
1733779620	104.218	-0.07	-0.06	104.273	104.273	104.218	40000
1733520420	104.285	0.1	0.09	104.167	104.285	104.167	32740
1733434020	104.189	-0.23	-0.22	104.189	104.189	104.189	200000
1733347620	104.415	0.11	0.11	104.415	104.415	104.415	4000
1733261220	104.303	0	0.00	104.303	104.303	104.303	0
1733174820	104.303	0	0.00	104.303	104.303	104.303	0
1732915620	104.303	1.09	1.06	104.303	104.303	104.303	5000
1732829220	103.21	0	0.00	103.21	103.21	103.21	0
1732742820	103.21	0	0.00	103.21	103.21	103.21	0
1732656420	103.21	0	0.00	103.21	103.21	103.21	0
1732570020	103.21	0	0.00	103.21	103.21	103.21	0
1732310820	103.21	0.88	0.86	103.128	103.21	103.128	286673
1732224420	102.329	0	0.00	102.329	102.329	102.329	0
1732138020	102.329	0.32	0.32	102.329	102.329	102.329	1467
1732051620	102.006	0	0.00	102.006	102.006	102.006	0
1731965220	102.006	-0.23	-0.22	102.144	102.204	101.983	306264
1731705960	102.234	0	0.00	102.234	102.234	102.234	0
1731619560	102.234	0	0.00	102.234	102.234	102.234	0
1731533160	102.234	-0.13	-0.13	102.234	102.234	102.234	3428
1731446820	102.363	-0.2	-0.20	102.455	102.455	102.363	26500
1731360420	102.567	1.01	1.00	102.523	102.567	102.523	85000
1731101160	101.556	0	0.00	101.556	101.556	101.556	0
1731014760	101.556	-0.47	-0.46	101.346	101.556	101.346	9144
1730928360	102.023	0.21	0.21	102.079	102.079	102.023	39000
1730841960	101.812	0	0.00	101.812	101.812	101.812	0
1730755560	101.812	-0.29	-0.28	101.914	101.914	101.812	14700
1730496360	102.099	-0.64	-0.63	102.199	102.199	102.099	27000
1730409960	102.742	0	0.00	102.742	102.742	102.742	0
1730323560	102.742	0	0.00	102.742	102.742	102.742	0
1730237160	102.742	-0.34	-0.33	102.742	102.742	102.742	20000
1730147220	103.085	0	0.00	103.085	103.085	103.085	0
1729888020	103.085	0.27	0.26	103.085	103.085	103.085	10000
1729801560	102.816	0	0.00	102.816	102.816	102.816	0
1729715160	102.816	0	0.00	102.816	102.816	102.816	0
1729628760	102.816	-0.38	-0.37	102.816	102.816	102.816	2300
1729542360	103.2	-0.37	-0.36	103.6	103.6	103.2	5025
1729283160	103.57	-0.09	-0.09	103.57	103.57	103.57	10000
1729196760	103.662	0.19	0.19	103.662	103.662	103.662	27000
1729110360	103.468	0	0.00	103.468	103.468	103.468	0
1729023960	103.468	0.05	0.05	103.468	103.468	103.468	2400
1728937560	103.417	0	0.00	103.417	103.417	103.417	0
1728678360	103.417	0	0.00	103.417	103.417	103.417	0
1728591960	103.417	0	0.00	103.417	103.417	103.417	0
1728505560	103.417	0.23	0.22	103.417	103.417	103.417	150
1728419160	103.188	-0.48	-0.47	103.329	103.329	103.188	15000

Germany Federal Republic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約