2300% until 02/15/2033【BB89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	97.576	0	0.00	97.576	97.576	97.576	0
1782505500	97.576	0	0.00	97.576	97.576	97.576	0
1782419100	97.576	0.22	0.23	97.554	97.588	97.554	251195
1782332700	97.351	0	0.00	97.351	97.351	97.351	0
1782246300	97.351	0	0.00	97.351	97.351	97.351	0
1782159900	97.351	0	0.00	97.351	97.351	97.351	0
1781900700	97.351	0	0.00	97.351	97.351	97.351	0
1781814300	97.351	0	0.00	97.351	97.351	97.351	0
1781727900	97.351	0	0.00	97.351	97.351	97.351	12593
1781641500	97.348	0.8	0.83	97.348	97.348	97.348	6000
1781555100	96.55	0	0.00	96.55	96.55	96.55	0
1781295900	96.55	0	0.00	96.55	96.55	96.55	0
1781209500	96.55	-0.19	-0.20	96.55	96.55	96.55	10000
1781123100	96.739	0	0.00	96.739	96.739	96.739	0
1781036700	96.739	0	0.00	96.739	96.739	96.739	0
1780950300	96.739	0	0.00	96.739	96.739	96.739	0
1780691100	96.739	0.04	0.05	96.787	96.787	96.618	73000
1780604700	96.695	0	0.00	96.695	96.695	96.695	0
1780518300	96.695	-0.39	-0.40	96.695	96.695	96.695	2000
1780431900	97.088	0	0.00	97.088	97.088	97.088	0
1780345500	97.088	0	0.00	97.088	97.088	97.088	0
1780086300	97.088	0	0.00	97.088	97.088	97.088	0
1779999900	97.088	0	0.00	97.088	97.088	97.088	0
1779913500	97.088	0	0.00	97.088	97.088	97.088	0
1779827100	97.088	0.97	1.01	97.043	97.088	97.043	70000
1779740700	96.121	0	0.00	96.121	96.121	96.121	0
1779481500	96.121	0	0.00	96.121	96.121	96.121	0
1779395100	96.121	0	0.00	96.121	96.121	96.121	0
1779308700	96.121	0	0.00	96.121	96.121	96.121	0
1779222300	96.121	0	0.00	96.121	96.121	96.121	0
1779135900	96.121	-0.23	-0.23	96.121	96.121	96.121	533
1778876700	96.346	0	0.00	96.346	96.346	96.346	0
1778790300	96.346	0	0.00	96.346	96.346	96.346	0
1778703900	96.346	0.02	0.02	96.346	96.346	96.346	10000
1778617500	96.331	-0.07	-0.07	96.331	96.331	96.331	28000
1778531100	96.397	0	0.00	96.397	96.397	96.397	0
1778271900	96.397	0	0.00	96.397	96.397	96.397	0
1778185500	96.397	0	0.00	96.397	96.397	96.397	0
1778099100	96.397	0	0.00	96.397	96.397	96.397	0
1778012700	96.397	-0.43	-0.45	96.446	96.446	96.397	10000
1777926300	96.829	0	0.00	96.829	96.829	96.829	0
1777580700	96.829	0	0.00	96.829	96.829	96.829	0
1777494300	96.829	0	0.00	96.829	96.829	96.829	0
1777407900	96.829	0	0.00	96.829	96.829	96.829	0
1777321500	96.829	0	0.00	96.829	96.829	96.829	0
1777062300	96.829	0	0.00	96.829	96.829	96.829	0
1776975900	96.829	0	0.00	96.829	96.829	96.829	0
1776889500	96.829	0	0.00	96.829	96.829	96.829	0
1776803100	96.829	0	0.00	96.829	96.829	96.829	0
1776716700	96.829	0	0.00	96.829	96.829	96.829	0
1776457500	96.829	0	0.00	96.829	96.829	96.829	0
1776371100	96.829	0.33	0.34	96.829	96.829	96.829	50000
1776284700	96.5	0	0.00	96.5	96.5	96.5	0
1776198300	96.5	0	0.00	96.5	96.5	96.5	0
1776111900	96.5	-0.45	-0.46	96.5	96.5	96.5	50000
1775852700	96.95	0	0.00	96.95	96.95	96.95	0
1775766300	96.95	0.17	0.18	96.95	96.95	96.95	7500
1775679900	96.78	0	0.00	96.78	96.78	96.78	0
1775593500	96.78	0	0.00	96.78	96.78	96.78	0
1775161500	96.78	0	0.00	96.78	96.78	96.78	0
1775075100	96.78	0	0.00	96.78	96.78	96.78	0
1774988700	96.78	0.28	0.29	96.78	96.78	96.78	10000
1774902300	96.498	0.1	0.10	96.498	96.498	96.498	50000