2300% until 02/15/2033【BB89】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96.739	0.04	0.05	96.787	96.787	96.618	73000
1780604700	96.695	0	0.00	96.695	96.695	96.695	0
1780518300	96.695	-0.39	-0.40	96.695	96.695	96.695	2000
1780431900	97.088	0	0.00	97.088	97.088	97.088	0
1780345500	97.088	0	0.00	97.088	97.088	97.088	0
1780086300	97.088	0	0.00	97.088	97.088	97.088	0
1779999900	97.088	0	0.00	97.088	97.088	97.088	0
1779913500	97.088	0	0.00	97.088	97.088	97.088	0
1779827100	97.088	0.97	1.01	97.043	97.088	97.043	70000
1779740700	96.121	0	0.00	96.121	96.121	96.121	0
1779481500	96.121	0	0.00	96.121	96.121	96.121	0
1779395100	96.121	0	0.00	96.121	96.121	96.121	0
1779308700	96.121	0	0.00	96.121	96.121	96.121	0
1779222300	96.121	0	0.00	96.121	96.121	96.121	0
1779135900	96.121	-0.23	-0.23	96.121	96.121	96.121	533
1778876700	96.346	0	0.00	96.346	96.346	96.346	0
1778790300	96.346	0	0.00	96.346	96.346	96.346	0
1778703900	96.346	0.02	0.02	96.346	96.346	96.346	10000
1778617500	96.331	-0.07	-0.07	96.331	96.331	96.331	28000
1778531100	96.397	0	0.00	96.397	96.397	96.397	0
1778271900	96.397	0	0.00	96.397	96.397	96.397	0
1778185500	96.397	0	0.00	96.397	96.397	96.397	0
1778099100	96.397	0	0.00	96.397	96.397	96.397	0
1778012700	96.397	-0.43	-0.45	96.446	96.446	96.397	10000
1777926300	96.829	0	0.00	96.829	96.829	96.829	0
1777580700	96.829	0	0.00	96.829	96.829	96.829	0
1777494300	96.829	0	0.00	96.829	96.829	96.829	0
1777407900	96.829	0	0.00	96.829	96.829	96.829	0
1777321500	96.829	0	0.00	96.829	96.829	96.829	0
1777062300	96.829	0	0.00	96.829	96.829	96.829	0
1776975900	96.829	0	0.00	96.829	96.829	96.829	0
1776889500	96.829	0	0.00	96.829	96.829	96.829	0
1776803100	96.829	0	0.00	96.829	96.829	96.829	0
1776716700	96.829	0	0.00	96.829	96.829	96.829	0
1776457500	96.829	0	0.00	96.829	96.829	96.829	0
1776371100	96.829	0.33	0.34	96.829	96.829	96.829	50000
1776284700	96.5	0	0.00	96.5	96.5	96.5	0
1776198300	96.5	0	0.00	96.5	96.5	96.5	0
1776111900	96.5	-0.45	-0.46	96.5	96.5	96.5	50000
1775852700	96.95	0	0.00	96.95	96.95	96.95	0
1775766300	96.95	0.17	0.18	96.95	96.95	96.95	7500
1775679900	96.78	0	0.00	96.78	96.78	96.78	0
1775593500	96.78	0	0.00	96.78	96.78	96.78	0
1775161500	96.78	0	0.00	96.78	96.78	96.78	0
1775075100	96.78	0	0.00	96.78	96.78	96.78	0
1774988700	96.78	0.28	0.29	96.78	96.78	96.78	10000
1774902300	96.498	0.1	0.10	96.498	96.498	96.498	50000
1774646700	96.399	0	0.00	96.399	96.399	96.399	0
1774560300	96.399	-0	-0.00	96.524	96.524	96.399	24000
1774473900	96.4	0	0.00	96.4	96.4	96.4	0
1774387500	96.4	0	0.00	96.4	96.4	96.4	0
1774301100	96.4	-0.61	-0.63	96.4	96.4	96.4	100000
1774041900	97.008	0	0.00	97.008	97.008	97.008	0
1773955500	97.008	-0.33	-0.34	97.118	97.118	97.008	267000
1773869100	97.342	0	0.00	97.342	97.342	97.342	0
1773782700	97.342	0	0.00	97.342	97.342	97.342	0
1773696300	97.342	-0.66	-0.67	97.241	97.342	97.241	30000
1773437100	98.001	0	0.00	98.001	98.001	98.001	0
1773350700	98.001	0	0.00	98.001	98.001	98.001	0
1773264300	98.001	0	0.00	98.001	98.001	98.001	0
1773177900	98.001	0.45	0.47	98.001	98.001	98.001	30000
1773091500	97.546	-0.79	-0.81	97.546	97.546	97.546	163