
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741987620 | 97.02 | 0.1 | 0.11 | 96.976 | 97.02 | 96.653 | 141366 |
1741901220 | 96.915 | 0.32 | 0.33 | 96.989 | 96.989 | 96.804 | 173000 |
1741814820 | 96.6 | -0.29 | -0.30 | 96.77 | 96.77 | 96.6 | 18000 |
1741728420 | 96.886 | -0.53 | -0.54 | 96.896 | 96.91 | 96.886 | 82938 |
1741642020 | 97.411 | 0.02 | 0.02 | 97.336 | 97.411 | 97.336 | 15000 |
1741382820 | 97.389 | -0.02 | -0.02 | 97.205 | 97.389 | 97.205 | 350000 |
1741296420 | 97.404 | -0.16 | -0.16 | 96.873 | 97.404 | 96.72 | 235000 |
1741210020 | 97.563 | -1.96 | -1.97 | 97.967 | 97.967 | 97.563 | 30000 |
1741123620 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
1741037220 | 99.524 | -0.67 | -0.67 | 99.436 | 99.524 | 99.436 | 25000 |
1740778020 | 100.192 | 0.24 | 0.24 | 100.192 | 100.192 | 100.192 | 19955 |
1740691620 | 99.955 | 0 | 0.00 | 99.955 | 99.955 | 99.955 | 0 |
1740605220 | 99.955 | 0.14 | 0.14 | 99.75 | 99.955 | 99.75 | 10200 |
1740518820 | 99.82 | 0.36 | 0.36 | 99.82 | 99.82 | 99.82 | 1000 |
1740432420 | 99.458 | 0.07 | 0.07 | 99.58 | 99.58 | 99.458 | 56000 |
1740173220 | 99.385 | 0.42 | 0.42 | 99.385 | 99.385 | 99.385 | 15094 |
1740086820 | 98.968 | -0.25 | -0.25 | 98.99 | 98.99 | 98.968 | 11000 |
1740000420 | 99.219 | -0.14 | -0.14 | 99.219 | 99.219 | 99.219 | 5000 |
1739914020 | 99.354 | -0.18 | -0.18 | 99.354 | 99.354 | 99.354 | 20000 |
1739827620 | 99.537 | 0.02 | 0.02 | 99.469 | 99.537 | 99.374 | 52000 |
1739568420 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
1739482020 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
1739395620 | 99.518 | -0.32 | -0.32 | 99.799 | 99.799 | 99.518 | 19000 |
1739309220 | 99.834 | -0.46 | -0.45 | 99.938 | 99.938 | 99.834 | 50000 |
1739222820 | 100.29 | 0.17 | 0.17 | 100.29 | 100.29 | 100.29 | 30000 |
1738963620 | 100.118 | -0.3 | -0.30 | 100.118 | 100.118 | 100.118 | 2000 |
1738877220 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
1738790820 | 100.416 | 0.4 | 0.40 | 100.416 | 100.416 | 100.416 | 40000 |
1738704420 | 100.02 | -0.11 | -0.11 | 100.063 | 100.063 | 100.02 | 12000 |
1738618020 | 100.131 | 0.63 | 0.63 | 99.915 | 100.131 | 99.915 | 11000 |
1738358820 | 99.506 | 0.2 | 0.20 | 99.506 | 99.506 | 99.506 | 149 |
1738272420 | 99.31 | 0.57 | 0.58 | 99.31 | 99.31 | 99.31 | 10000 |
1738186020 | 98.74 | -0.18 | -0.18 | 98.968 | 98.968 | 98.74 | 10000 |
1738099620 | 98.918 | -0.22 | -0.22 | 98.918 | 98.918 | 98.918 | 30000 |
1738013220 | 99.135 | 0.4 | 0.41 | 99.148 | 99.148 | 99.135 | 21000 |
1737754020 | 98.732 | -0.29 | -0.29 | 98.904 | 98.904 | 98.729 | 761500 |
1737667620 | 99.022 | -0.22 | -0.22 | 99.178 | 99.178 | 99.022 | 7000 |
1737581220 | 99.238 | 0 | 0.00 | 99.238 | 99.238 | 99.238 | 0 |
1737494820 | 99.238 | -0.03 | -0.03 | 99.13 | 99.238 | 99.13 | 30000 |
1737408420 | 99.27 | 0.15 | 0.15 | 99.11 | 99.27 | 99.022 | 135329 |
1737149220 | 99.117 | 0.42 | 0.43 | 99.153 | 99.153 | 99.117 | 26220 |
1737062820 | 98.697 | -0.23 | -0.23 | 98.697 | 98.697 | 98.697 | 2000 |
1736976420 | 98.927 | 0.53 | 0.54 | 98.256 | 98.927 | 98.256 | 105000 |
1736890020 | 98.4 | -0.05 | -0.05 | 98.478 | 98.478 | 98.4 | 45327 |
1736803620 | 98.453 | -0.28 | -0.28 | 98.743 | 98.743 | 98.368 | 74300 |
1736544420 | 98.731 | -0.3 | -0.31 | 98.783 | 98.793 | 98.498 | 343000 |
1736458020 | 99.034 | -0.02 | -0.02 | 98.976 | 99.113 | 98.976 | 95010 |
1736371620 | 99.057 | -0.51 | -0.51 | 99.057 | 99.057 | 99.057 | 5000 |
1736285220 | 99.568 | 0 | 0.00 | 99.568 | 99.568 | 99.568 | 0 |
1736198820 | 99.568 | -0.14 | -0.14 | 99.599 | 99.599 | 99.568 | 62000 |
1735939620 | 99.706 | -0.61 | -0.61 | 100.008 | 100.029 | 99.706 | 84200 |
1735853220 | 100.319 | 0.37 | 0.37 | 100 | 100.603 | 100 | 45200 |
1735594020 | 99.946 | -0.62 | -0.61 | 99.946 | 99.946 | 99.946 | 20000 |
1735334820 | 100.564 | -0.13 | -0.13 | 100.564 | 100.564 | 100.564 | 4500 |
1734989220 | 100.696 | 0 | 0.00 | 100.696 | 100.696 | 100.696 | 0 |
1734730020 | 100.696 | 0.18 | 0.18 | 100.696 | 100.696 | 100.696 | 490 |
1734643620 | 100.513 | -0.4 | -0.39 | 100.783 | 100.783 | 100.513 | 51000 |
1734557220 | 100.911 | -0.11 | -0.11 | 101.027 | 101.027 | 100.911 | 20001 |
1734470820 | 101.021 | 0.02 | 0.02 | 101.021 | 101.021 | 101.021 | 3000 |
1734384420 | 101 | -0.71 | -0.70 | 101 | 101 | 101 | 9000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約