ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Germany Federal Republic

Germany Federal Republic (BB88)

97.002
-0.132
(-0.14%)
終了 3月17日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174198762097.020.10.1196.97697.0296.653141366
174190122096.9150.320.3396.98996.98996.804173000
174181482096.6-0.29-0.3096.7796.7796.618000
174172842096.886-0.53-0.5496.89696.9196.88682938
174164202097.4110.020.0297.33697.41197.33615000
174138282097.389-0.02-0.0297.20597.38997.205350000
174129642097.404-0.16-0.1696.87397.40496.72235000
174121002097.563-1.96-1.9797.96797.96797.56330000
174112362099.52400.0099.52499.52499.5240
174103722099.524-0.67-0.6799.43699.52499.43625000
1740778020100.1920.240.24100.192100.192100.19219955
174069162099.95500.0099.95599.95599.9550
174060522099.9550.140.1499.7599.95599.7510200
174051882099.820.360.3699.8299.8299.821000
174043242099.4580.070.0799.5899.5899.45856000
174017322099.3850.420.4299.38599.38599.38515094
174008682098.968-0.25-0.2598.9998.9998.96811000
174000042099.219-0.14-0.1499.21999.21999.2195000
173991402099.354-0.18-0.1899.35499.35499.35420000
173982762099.5370.020.0299.46999.53799.37452000
173956842099.51800.0099.51899.51899.5180
173948202099.51800.0099.51899.51899.5180
173939562099.518-0.32-0.3299.79999.79999.51819000
173930922099.834-0.46-0.4599.93899.93899.83450000
1739222820100.290.170.17100.29100.29100.2930000
1738963620100.118-0.3-0.30100.118100.118100.1182000
1738877220100.41600.00100.416100.416100.4160
1738790820100.4160.40.40100.416100.416100.41640000
1738704420100.02-0.11-0.11100.063100.063100.0212000
1738618020100.1310.630.6399.915100.13199.91511000
173835882099.5060.20.2099.50699.50699.506149
173827242099.310.570.5899.3199.3199.3110000
173818602098.74-0.18-0.1898.96898.96898.7410000
173809962098.918-0.22-0.2298.91898.91898.91830000
173801322099.1350.40.4199.14899.14899.13521000
173775402098.732-0.29-0.2998.90498.90498.729761500
173766762099.022-0.22-0.2299.17899.17899.0227000
173758122099.23800.0099.23899.23899.2380
173749482099.238-0.03-0.0399.1399.23899.1330000
173740842099.270.150.1599.1199.2799.022135329
173714922099.1170.420.4399.15399.15399.11726220
173706282098.697-0.23-0.2398.69798.69798.6972000
173697642098.9270.530.5498.25698.92798.256105000
173689002098.4-0.05-0.0598.47898.47898.445327
173680362098.453-0.28-0.2898.74398.74398.36874300
173654442098.731-0.3-0.3198.78398.79398.498343000
173645802099.034-0.02-0.0298.97699.11398.97695010
173637162099.057-0.51-0.5199.05799.05799.0575000
173628522099.56800.0099.56899.56899.5680
173619882099.568-0.14-0.1499.59999.59999.56862000
173593962099.706-0.61-0.61100.008100.02999.70684200
1735853220100.3190.370.37100100.60310045200
173559402099.946-0.62-0.6199.94699.94699.94620000
1735334820100.564-0.13-0.13100.564100.564100.5644500
1734989220100.69600.00100.696100.696100.6960
1734730020100.6960.180.18100.696100.696100.696490
1734643620100.513-0.4-0.39100.783100.783100.51351000
1734557220100.911-0.11-0.11101.027101.027100.91120001
1734470820101.0210.020.02101.021101.021101.0213000
1734384420101-0.71-0.701011011019000