Germany Federal Republic【BB88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741987620	97.02	0.1	0.11	96.976	97.02	96.653	141366
1741901220	96.915	0.32	0.33	96.989	96.989	96.804	173000
1741814820	96.6	-0.29	-0.30	96.77	96.77	96.6	18000
1741728420	96.886	-0.53	-0.54	96.896	96.91	96.886	82938
1741642020	97.411	0.02	0.02	97.336	97.411	97.336	15000
1741382820	97.389	-0.02	-0.02	97.205	97.389	97.205	350000
1741296420	97.404	-0.16	-0.16	96.873	97.404	96.72	235000
1741210020	97.563	-1.96	-1.97	97.967	97.967	97.563	30000
1741123620	99.524	0	0.00	99.524	99.524	99.524	0
1741037220	99.524	-0.67	-0.67	99.436	99.524	99.436	25000
1740778020	100.192	0.24	0.24	100.192	100.192	100.192	19955
1740691620	99.955	0	0.00	99.955	99.955	99.955	0
1740605220	99.955	0.14	0.14	99.75	99.955	99.75	10200
1740518820	99.82	0.36	0.36	99.82	99.82	99.82	1000
1740432420	99.458	0.07	0.07	99.58	99.58	99.458	56000
1740173220	99.385	0.42	0.42	99.385	99.385	99.385	15094
1740086820	98.968	-0.25	-0.25	98.99	98.99	98.968	11000
1740000420	99.219	-0.14	-0.14	99.219	99.219	99.219	5000
1739914020	99.354	-0.18	-0.18	99.354	99.354	99.354	20000
1739827620	99.537	0.02	0.02	99.469	99.537	99.374	52000
1739568420	99.518	0	0.00	99.518	99.518	99.518	0
1739482020	99.518	0	0.00	99.518	99.518	99.518	0
1739395620	99.518	-0.32	-0.32	99.799	99.799	99.518	19000
1739309220	99.834	-0.46	-0.45	99.938	99.938	99.834	50000
1739222820	100.29	0.17	0.17	100.29	100.29	100.29	30000
1738963620	100.118	-0.3	-0.30	100.118	100.118	100.118	2000
1738877220	100.416	0	0.00	100.416	100.416	100.416	0
1738790820	100.416	0.4	0.40	100.416	100.416	100.416	40000
1738704420	100.02	-0.11	-0.11	100.063	100.063	100.02	12000
1738618020	100.131	0.63	0.63	99.915	100.131	99.915	11000
1738358820	99.506	0.2	0.20	99.506	99.506	99.506	149
1738272420	99.31	0.57	0.58	99.31	99.31	99.31	10000
1738186020	98.74	-0.18	-0.18	98.968	98.968	98.74	10000
1738099620	98.918	-0.22	-0.22	98.918	98.918	98.918	30000
1738013220	99.135	0.4	0.41	99.148	99.148	99.135	21000
1737754020	98.732	-0.29	-0.29	98.904	98.904	98.729	761500
1737667620	99.022	-0.22	-0.22	99.178	99.178	99.022	7000
1737581220	99.238	0	0.00	99.238	99.238	99.238	0
1737494820	99.238	-0.03	-0.03	99.13	99.238	99.13	30000
1737408420	99.27	0.15	0.15	99.11	99.27	99.022	135329
1737149220	99.117	0.42	0.43	99.153	99.153	99.117	26220
1737062820	98.697	-0.23	-0.23	98.697	98.697	98.697	2000
1736976420	98.927	0.53	0.54	98.256	98.927	98.256	105000
1736890020	98.4	-0.05	-0.05	98.478	98.478	98.4	45327
1736803620	98.453	-0.28	-0.28	98.743	98.743	98.368	74300
1736544420	98.731	-0.3	-0.31	98.783	98.793	98.498	343000
1736458020	99.034	-0.02	-0.02	98.976	99.113	98.976	95010
1736371620	99.057	-0.51	-0.51	99.057	99.057	99.057	5000
1736285220	99.568	0	0.00	99.568	99.568	99.568	0
1736198820	99.568	-0.14	-0.14	99.599	99.599	99.568	62000
1735939620	99.706	-0.61	-0.61	100.008	100.029	99.706	84200
1735853220	100.319	0.37	0.37	100	100.603	100	45200
1735594020	99.946	-0.62	-0.61	99.946	99.946	99.946	20000
1735334820	100.564	-0.13	-0.13	100.564	100.564	100.564	4500
1734989220	100.696	0	0.00	100.696	100.696	100.696	0
1734730020	100.696	0.18	0.18	100.696	100.696	100.696	490
1734643620	100.513	-0.4	-0.39	100.783	100.783	100.513	51000
1734557220	100.911	-0.11	-0.11	101.027	101.027	100.911	20001
1734470820	101.021	0.02	0.02	101.021	101.021	101.021	3000
1734384420	101	-0.71	-0.70	101	101	101	9000