Domestic bond 1.7% 15aug2032【BB84】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	94.374	0	0.00	94.374	94.374	94.374	0
1781814300	94.374	0	0.00	94.374	94.374	94.374	0
1781727900	94.374	0.08	0.09	94.374	94.374	94.374	5000
1781641500	94.29	0	0.00	94.29	94.29	94.29	0
1781555100	94.29	0.33	0.35	94.29	94.29	94.29	1800
1781295900	93.962	0.26	0.28	93.962	93.962	93.962	2130
1781209500	93.701	0	0.00	93.701	93.701	93.701	0
1781123100	93.701	0	0.00	93.701	93.701	93.701	0
1781036700	93.701	0	0.00	93.701	93.701	93.701	0
1780950300	93.701	-0.21	-0.22	93.701	93.701	93.701	9214
1780691100	93.909	-0.04	-0.04	93.909	93.909	93.909	40000
1780604700	93.944	0	0.00	93.944	93.944	93.944	0
1780518300	93.944	0	0.00	93.944	93.944	93.944	0
1780431900	93.944	0	0.00	93.944	93.944	93.944	0
1780345500	93.944	-0.3	-0.31	93.944	93.944	93.944	3200
1780086300	94.239	-0.04	-0.04	94.239	94.239	94.239	13533
1779999900	94.275	0	0.00	94.275	94.275	94.275	0
1779913500	94.275	0	0.00	94.275	94.275	94.275	0
1779827100	94.275	0	0.00	94.275	94.275	94.275	0
1779740700	94.275	0.48	0.51	94.275	94.275	94.275	4000
1779481500	93.792	0.31	0.33	93.804	93.804	93.792	20000
1779395100	93.483	0.46	0.49	93.483	93.483	93.483	9427
1779308700	93.025	0	0.00	93.025	93.025	93.025	0
1779222300	93.025	-0.12	-0.13	93.025	93.025	93.025	10000
1779135900	93.149	-0.04	-0.05	93	93.251	93	39500
1778876700	93.191	-0.2	-0.21	93.4	93.4	93.175	77200
1778790300	93.386	0	0.00	93.386	93.386	93.386	0
1778703900	93.386	-0.5	-0.53	93.398	93.398	93.349	15200
1778617500	93.888	0	0.00	93.888	93.888	93.888	0
1778531100	93.888	0.04	0.04	93.888	93.888	93.888	10000
1778271900	93.848	0	0.00	93.848	93.848	93.848	0
1778185500	93.848	0	0.00	93.848	93.848	93.848	0
1778099100	93.848	0.22	0.23	93.848	93.848	93.848	28000
1778012700	93.63	0	0.00	93.63	93.63	93.63	0
1777926300	93.63	-0.05	-0.05	93.63	93.63	93.63	5000
1777580700	93.681	0.19	0.20	93.262	93.681	93.262	4000
1777494300	93.495	-0.2	-0.21	93.495	93.495	93.495	10000
1777407900	93.696	-0.35	-0.37	93.696	93.696	93.696	12000
1777321500	94.042	0	0.00	94.042	94.042	94.042	0
1777062300	94.042	0.06	0.07	94.042	94.042	94.042	10000
1776975900	93.98	-0.01	-0.01	93.844	93.98	93.844	42500
1776889500	93.993	-0.2	-0.21	94.044	94.044	93.993	72000
1776803100	94.191	-0.11	-0.11	94.417	94.417	94.191	30000
1776716700	94.298	-0.03	-0.03	94.386	94.386	94.298	9000
1776457500	94.33	0.85	0.91	94.33	94.33	94.33	15573
1776371100	93.481	0	0.00	93.481	93.481	93.481	0
1776284700	93.481	0	0.00	93.481	93.481	93.481	0
1776198300	93.481	0	0.00	93.481	93.481	93.481	0
1776111900	93.481	-0.23	-0.24	93.545	93.545	93.427	41000
1775852700	93.71	-0.18	-0.19	93.83	93.83	93.71	22500
1775766300	93.885	0.07	0.08	93.885	93.885	93.885	77000
1775679900	93.812	0	0.00	93.812	93.812	93.812	0
1775593500	93.812	-0.38	-0.40	93.812	93.812	93.812	50000
1775161500	94.191	0	0.00	94.191	94.191	94.191	0
1775075100	94.191	0.61	0.66	94.191	94.191	94.191	10000
1774988700	93.578	-0.07	-0.08	93.731	93.731	93.578	85000
1774902300	93.649	0.35	0.37	93.499	93.649	93.349	31000
1774646700	93.302	-0.16	-0.17	93.302	93.302	93.302	6000
1774560300	93.461	-0.81	-0.86	93.615	93.615	93.461	18468
1774418400	94.273	0	0.00	94.273	94.273	94.273	0
1774332000	94.273	0	0.00	94.273	94.273	94.273	0
1774245600	94.273	0	0.00	94.273	94.273	94.273	0