Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781727900 | 86.134 | 0.64 | 0.74 | 86.134 | 86.134 | 86.134 | 13980 |
| 1781641500 | 85.498999 | 0 | 0.00 | 85.498999 | 85.498999 | 85.498999 | 0 |
| 1781555100 | 85.498999 | 0 | 0.00 | 85.498999 | 85.498999 | 85.498999 | 0 |
| 1781295900 | 85.498999 | 0 | 0.00 | 85.498999 | 85.498999 | 85.498999 | 0 |
| 1781209500 | 85.498999 | -0.26 | -0.30 | 85.47 | 85.498999 | 85.47 | 125000 |
| 1781123100 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1781036700 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780950300 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780691100 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780604700 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780518300 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780431900 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780345500 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1780086300 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1779999900 | 85.754 | 0 | 0.00 | 85.754 | 85.754 | 85.754 | 0 |
| 1779913500 | 85.754 | -0.19 | -0.22 | 85.754 | 85.754 | 85.754 | 94000 |
| 1779827100 | 85.945 | 0 | 0.00 | 85.945 | 85.945 | 85.945 | 0 |
| 1779740700 | 85.945 | 0.54 | 0.63 | 85.965 | 85.965 | 85.945 | 7000 |
| 1779481500 | 85.404 | 0.29 | 0.34 | 85.404 | 85.404 | 85.404 | 15000 |
| 1779395100 | 85.114 | 0 | 0.00 | 85.114 | 85.114 | 85.114 | 0 |
| 1779308700 | 85.114 | 0.25 | 0.29 | 85.114 | 85.114 | 85.114 | 200000 |
| 1779222300 | 84.864999 | 0 | 0.00 | 84.864999 | 84.864999 | 84.864999 | 0 |
| 1779135900 | 84.864999 | -0.2 | -0.24 | 84.864999 | 84.864999 | 84.864999 | 5000 |
| 1778876700 | 85.066 | -0.28 | -0.33 | 85.093 | 85.093 | 85.066 | 210300 |
| 1778790300 | 85.349999 | 0.29 | 0.35 | 85.349999 | 85.349999 | 85.349999 | 200000 |
| 1778703900 | 85.055 | -0.05 | -0.06 | 85.158 | 85.158 | 85.055 | 144000 |
| 1778617500 | 85.108999 | -0.45 | -0.53 | 85.138 | 85.138 | 85.108999 | 205000 |
| 1778531100 | 85.561 | 0 | 0.00 | 85.561 | 85.561 | 85.561 | 0 |
| 1778271900 | 85.561 | -0.13 | -0.15 | 85.561 | 85.561 | 85.561 | 10000 |
| 1778185500 | 85.688 | 0 | 0.00 | 85.688 | 85.688 | 85.688 | 0 |
| 1778099100 | 85.688 | 0.45 | 0.53 | 85.688 | 85.688 | 85.688 | 2500 |
| 1778012700 | 85.236999 | -0.11 | -0.13 | 85.236999 | 85.236999 | 85.236999 | 10000 |
| 1777926300 | 85.349999 | 0 | 0.00 | 85.349999 | 85.349999 | 85.349999 | 0 |
| 1777580700 | 85.349999 | 0.13 | 0.15 | 85.188999 | 85.349999 | 85.188999 | 210000 |
| 1777494300 | 85.22 | -0.11 | -0.13 | 85.22 | 85.22 | 85.22 | 200000 |
| 1777407900 | 85.328999 | -0.53 | -0.61 | 85.328999 | 85.328999 | 85.328999 | 10000 |
| 1777321500 | 85.854 | 0 | 0.00 | 85.854 | 85.854 | 85.854 | 0 |
| 1777062300 | 85.854 | 0 | 0.00 | 85.854 | 85.854 | 85.854 | 0 |
| 1776975900 | 85.854 | 0 | 0.00 | 85.854 | 85.854 | 85.854 | 0 |
| 1776889500 | 85.854 | 0 | 0.00 | 85.854 | 85.854 | 85.854 | 0 |
| 1776803100 | 85.854 | 0 | 0.00 | 85.854 | 85.854 | 85.854 | 0 |
| 1776716700 | 85.854 | -0.02 | -0.02 | 85.854 | 85.854 | 85.854 | 23000 |
| 1776457500 | 85.870999 | 0.4 | 0.46 | 85.508 | 85.870999 | 85.486999 | 231000 |
| 1776371100 | 85.474999 | 0.23 | 0.27 | 85.519 | 85.519 | 85.474999 | 20000 |
| 1776284700 | 85.242999 | 0 | 0.00 | 85.242999 | 85.242999 | 85.242999 | 0 |
| 1776198300 | 85.242999 | 0 | 0.00 | 85.242999 | 85.242999 | 85.242999 | 0 |
| 1776111900 | 85.242999 | -0.11 | -0.13 | 85.136 | 85.242999 | 85.136 | 302500 |
| 1775852700 | 85.349999 | -0.01 | -0.01 | 85.423 | 85.495 | 85.349999 | 63089 |
| 1775766300 | 85.361 | -0.49 | -0.57 | 85.56 | 85.56 | 85.361 | 210000 |
| 1775679900 | 85.846999 | 0.45 | 0.53 | 85.846999 | 85.846999 | 85.846999 | 11000 |
| 1775593500 | 85.397 | 0 | 0.00 | 85.397 | 85.397 | 85.397 | 0 |
| 1775161500 | 85.397 | 0.01 | 0.01 | 85.169 | 85.397 | 85.169 | 22000 |
| 1775075100 | 85.388 | 0.33 | 0.38 | 85.614999 | 85.614999 | 85.388 | 170000 |
| 1774988700 | 85.063 | -0.04 | -0.04 | 85.063 | 85.063 | 85.063 | 25000 |
| 1774902300 | 85.098 | -0.27 | -0.31 | 84.86 | 85.098 | 84.852 | 242900 |
| 1774646700 | 85.364999 | 0 | 0.00 | 85.364999 | 85.364999 | 85.364999 | 0 |
| 1774560300 | 85.364999 | 0 | 0.00 | 85.364999 | 85.364999 | 85.364999 | 0 |
| 1774473900 | 85.364999 | 0.16 | 0.19 | 85.364999 | 85.364999 | 85.364999 | 25000 |
| 1774387500 | 85.203999 | -0.12 | -0.14 | 85.202 | 85.203999 | 85.202 | 150000 |
| 1774301100 | 85.325999 | 0.27 | 0.31 | 84.822999 | 85.325999 | 84.822999 | 188400 |
| 1774041900 | 85.059 | -0.41 | -0.48 | 85.059 | 85.059 | 85.059 | 50000 |
| 1773955500 | 85.468999 | -0.17 | -0.20 | 85.449 | 85.468999 | 85.449 | 110000 |
| 1773869100 | 85.64 | -0.08 | -0.09 | 85.952 | 85.952 | 85.64 | 20800 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
