Domestic bond 0% 15feb2032【BB82】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	85.73	-0.46	-0.54	85.73	85.73	85.73	18000
1783628700	86.193	0	0.00	86.193	86.193	86.193	0
1783542300	86.193	0	0.00	86.193	86.193	86.193	0
1783455900	86.193	0	0.00	86.193	86.193	86.193	0
1783369500	86.193	-0.01	-0.02	86.289	86.289	86.193	370000
1783110300	86.206	-0.34	-0.39	86.299	86.299	86.206	173000
1783023900	86.542	0	0.00	86.542	86.542	86.542	0
1782937500	86.542	0	0.00	86.542	86.542	86.542	0
1782851100	86.542	0	0.00	86.542	86.542	86.542	0
1782764700	86.542	0	0.00	86.542	86.542	86.542	0
1782505500	86.542	0.49	0.57	86.542	86.542	86.542	12000
1782419100	86.049	0	0.00	86.049	86.049	86.049	0
1782332700	86.049	0	0.00	86.049	86.049	86.049	0
1782246300	86.049	0	0.00	86.049	86.049	86.049	0
1782159900	86.049	0	0.00	86.049	86.049	86.049	0
1781900700	86.049	0	0.00	86.049	86.049	86.049	0
1781814300	86.049	-0.09	-0.10	86.049	86.049	86.049	20000
1781727900	86.134	0.64	0.74	86.134	86.134	86.134	13980
1781641500	85.498999	0	0.00	85.498999	85.498999	85.498999	0
1781555100	85.498999	0	0.00	85.498999	85.498999	85.498999	0
1781295900	85.498999	0	0.00	85.498999	85.498999	85.498999	0
1781209500	85.498999	-0.26	-0.30	85.47	85.498999	85.47	125000
1781123100	85.754	0	0.00	85.754	85.754	85.754	0
1781036700	85.754	0	0.00	85.754	85.754	85.754	0
1780950300	85.754	0	0.00	85.754	85.754	85.754	0
1780691100	85.754	0	0.00	85.754	85.754	85.754	0
1780604700	85.754	0	0.00	85.754	85.754	85.754	0
1780518300	85.754	0	0.00	85.754	85.754	85.754	0
1780431900	85.754	0	0.00	85.754	85.754	85.754	0
1780345500	85.754	0	0.00	85.754	85.754	85.754	0
1780086300	85.754	0	0.00	85.754	85.754	85.754	0
1779999900	85.754	0	0.00	85.754	85.754	85.754	0
1779913500	85.754	-0.19	-0.22	85.754	85.754	85.754	94000
1779827100	85.945	0	0.00	85.945	85.945	85.945	0
1779740700	85.945	0.54	0.63	85.965	85.965	85.945	7000
1779481500	85.404	0.29	0.34	85.404	85.404	85.404	15000
1779395100	85.114	0	0.00	85.114	85.114	85.114	0
1779308700	85.114	0.25	0.29	85.114	85.114	85.114	200000
1779222300	84.864999	0	0.00	84.864999	84.864999	84.864999	0
1779135900	84.864999	-0.2	-0.24	84.864999	84.864999	84.864999	5000
1778876700	85.066	-0.28	-0.33	85.093	85.093	85.066	210300
1778790300	85.349999	0.29	0.35	85.349999	85.349999	85.349999	200000
1778703900	85.055	-0.05	-0.06	85.158	85.158	85.055	144000
1778617500	85.108999	-0.45	-0.53	85.138	85.138	85.108999	205000
1778531100	85.561	0	0.00	85.561	85.561	85.561	0
1778271900	85.561	-0.13	-0.15	85.561	85.561	85.561	10000
1778185500	85.688	0	0.00	85.688	85.688	85.688	0
1778099100	85.688	0.45	0.53	85.688	85.688	85.688	2500
1778012700	85.236999	-0.11	-0.13	85.236999	85.236999	85.236999	10000
1777926300	85.349999	0	0.00	85.349999	85.349999	85.349999	0
1777580700	85.349999	0.13	0.15	85.188999	85.349999	85.188999	210000
1777494300	85.22	-0.11	-0.13	85.22	85.22	85.22	200000
1777407900	85.328999	-0.53	-0.61	85.328999	85.328999	85.328999	10000
1777321500	85.854	0	0.00	85.854	85.854	85.854	0
1777062300	85.854	0	0.00	85.854	85.854	85.854	0
1776975900	85.854	0	0.00	85.854	85.854	85.854	0
1776889500	85.854	0	0.00	85.854	85.854	85.854	0
1776803100	85.854	0	0.00	85.854	85.854	85.854	0
1776716700	85.854	-0.02	-0.02	85.854	85.854	85.854	23000
1776457500	85.870999	0.4	0.46	85.508	85.870999	85.486999	231000
1776371100	85.474999	0.23	0.27	85.519	85.519	85.474999	20000
1776284700	85.242999	0	0.00	85.242999	85.242999	85.242999	0
1776198300	85.242999	0	0.00	85.242999	85.242999	85.242999	0
1776111900	85.242999	-0.11	-0.13	85.136	85.242999	85.136	302500