Germany【BB79】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Germany (BB79)
Germany (BB79) 時系列データ

Germany (BB79)

86.252

-0.116

(-0.13%)

終了 1月8日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	86.95	0	0.00	86.95	86.95	86.95	0
1736198820	86.95	0	0.00	86.95	86.95	86.95	0
1735939620	86.95	0	0.00	86.95	86.95	86.95	0
1735853220	86.95	-0.5	-0.57	86.95	86.95	86.95	1200
1735594020	87.445	0	0.00	87.445	87.445	87.445	0
1735334820	87.445	0	0.00	87.445	87.445	87.445	0
1734989220	87.445	0	0.00	87.445	87.445	87.445	0
1734730020	87.445	0	0.00	87.445	87.445	87.445	0
1734643620	87.445	0	0.00	87.445	87.445	87.445	0
1734557220	87.445	-0.02	-0.02	87.445	87.445	87.445	1500
1734470820	87.465	0	0.00	87.465	87.465	87.465	0
1734384420	87.465	-0.47	-0.53	87.465	87.465	87.465	80000
1734125220	87.935	0	0.00	87.935	87.935	87.935	0
1734038820	87.935	-0.15	-0.17	87.955	87.955	87.905	90000
1733952420	88.086	0.12	0.14	88.086	88.086	88.086	35000
1733866020	87.965	0.03	0.04	87.965	87.965	87.965	100000
1733779620	87.932	0.03	0.04	87.932	87.932	87.932	100000
1733520420	87.898	0	0.00	87.898	87.898	87.898	0
1733434020	87.898	1.22	1.41	87.898	87.898	87.898	60000
1733347620	86.676	0	0.00	86.676	86.676	86.676	0
1733261220	86.676	0	0.00	86.676	86.676	86.676	0
1733174820	86.676	0	0.00	86.676	86.676	86.676	0
1732915620	86.676	0	0.00	86.676	86.676	86.676	0
1732829220	86.676	0	0.00	86.676	86.676	86.676	0
1732742820	86.676	0	0.00	86.676	86.676	86.676	0
1732656420	86.676	0	0.00	86.676	86.676	86.676	0
1732570020	86.676	0	0.00	86.676	86.676	86.676	0
1732310820	86.676	0	0.00	86.676	86.676	86.676	0
1732224420	86.676	0	0.00	86.676	86.676	86.676	0
1732138020	86.676	0	0.00	86.676	86.676	86.676	0
1732051620	86.676	0.06	0.08	86.676	86.676	86.676	40000
1731965220	86.611	0	0.00	86.611	86.611	86.611	0
1731706020	86.611	0	0.00	86.611	86.611	86.611	0
1731619620	86.611	0	0.00	86.611	86.611	86.611	0
1731533220	86.611	0	0.00	86.611	86.611	86.611	0
1731446820	86.611	0.61	0.71	86.611	86.611	86.611	100000
1731360360	86.001	0	0.00	86.001	86.001	86.001	0
1731101160	86.001	0	0.00	86.001	86.001	86.001	0
1731014760	86.001	0	0.00	86.001	86.001	86.001	0
1730928360	86.001	0	0.00	86.001	86.001	86.001	0
1730841960	86.001	0	0.00	86.001	86.001	86.001	0
1730755560	86.001	-0.98	-1.13	86.001	86.001	86.001	40000
1730496360	86.98	0	0.00	86.98	86.98	86.98	0
1730409960	86.98	0	0.00	86.98	86.98	86.98	0
1730323560	86.98	0	0.00	86.98	86.98	86.98	0
1730237160	86.98	0	0.00	86.98	86.98	86.98	0
1730150760	86.98	0.22	0.25	86.98	86.98	86.98	20000
1729887960	86.763	0	0.00	86.763	86.763	86.763	0
1729801560	86.763	0	0.00	86.763	86.763	86.763	0
1729715160	86.763	0	0.00	86.763	86.763	86.763	0
1729628760	86.763	-0.39	-0.45	86.763	86.763	86.763	10000
1729542360	87.155	-0.06	-0.07	87.155	87.155	87.155	10000
1729283160	87.217	0	0.00	87.217	87.217	87.217	0
1729196760	87.217	0.24	0.28	87.217	87.217	87.217	5000
1729110360	86.973	0	0.00	86.973	86.973	86.973	0
1729023960	86.973	0.18	0.21	86.973	86.973	86.973	100000
1728937620	86.789	-0.04	-0.04	86.789	86.789	86.789	5000
1728678360	86.826	0	0.00	86.826	86.826	86.826	0
1728591960	86.826	0	0.00	86.826	86.826	86.826	0
1728505560	86.826	0	0.00	86.826	86.826	86.826	0
1728419160	86.826	0	0.00	86.826	86.826	86.826	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約