Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781295900 | 77.161 | 0.52 | 0.68 | 76.988 | 77.161 | 76.988 | 95500 |
| 1781209500 | 76.64 | 0.14 | 0.18 | 76.64 | 76.64 | 76.64 | 50000 |
| 1781123100 | 76.5 | -0.32 | -0.41 | 76.5 | 76.5 | 76.5 | 5000 |
| 1781036700 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
| 1780950300 | 76.816 | 0 | 0.00 | 76.816 | 76.816 | 76.816 | 0 |
| 1780691100 | 76.816 | -0.12 | -0.15 | 76.816 | 76.816 | 76.816 | 20000 |
| 1780604700 | 76.932 | 0 | 0.00 | 76.932 | 76.932 | 76.932 | 0 |
| 1780518300 | 76.932 | -0.37 | -0.48 | 76.932 | 76.932 | 76.932 | 50000 |
| 1780431900 | 77.301 | 0.48 | 0.62 | 77.301 | 77.301 | 77.301 | 50000 |
| 1780345500 | 76.824 | -0.45 | -0.58 | 76.824 | 76.824 | 76.824 | 50000 |
| 1780086300 | 77.275 | 0.33 | 0.43 | 77.275 | 77.275 | 77.275 | 1000 |
| 1779999900 | 76.947 | -0.08 | -0.10 | 76.947 | 76.947 | 76.947 | 15000 |
| 1779913500 | 77.025 | -0.04 | -0.06 | 77.101 | 77.101 | 77.025 | 125000 |
| 1779827100 | 77.069 | 0.95 | 1.25 | 77.069 | 77.069 | 77.069 | 50000 |
| 1779740700 | 76.120999 | 0 | 0.00 | 76.120999 | 76.120999 | 76.120999 | 0 |
| 1779481500 | 76.120999 | 0 | 0.00 | 76.120999 | 76.120999 | 76.120999 | 0 |
| 1779395100 | 76.120999 | 0 | 0.00 | 76.120999 | 76.120999 | 76.120999 | 0 |
| 1779308700 | 76.120999 | 0.19 | 0.24 | 76.120999 | 76.120999 | 76.120999 | 4600 |
| 1779222300 | 75.935 | 0.12 | 0.16 | 75.935 | 75.935 | 75.935 | 13169 |
| 1779135900 | 75.816 | -0 | -0.00 | 75.87 | 75.87 | 75.69 | 20300 |
| 1778876700 | 75.819 | -0.48 | -0.63 | 75.819 | 75.819 | 75.819 | 100000 |
| 1778790300 | 76.296 | 0.2 | 0.26 | 76.296 | 76.296 | 76.296 | 28000 |
| 1778703900 | 76.098 | -0.47 | -0.62 | 76.098 | 76.098 | 76.098 | 9193 |
| 1778617500 | 76.569999 | 0 | 0.00 | 76.569999 | 76.569999 | 76.569999 | 0 |
| 1778531100 | 76.569999 | -0.42 | -0.55 | 76.569999 | 76.569999 | 76.569999 | 52000 |
| 1778271900 | 76.992 | 0 | 0.00 | 76.992 | 76.992 | 76.992 | 0 |
| 1778185500 | 76.992 | 0.13 | 0.17 | 76.992 | 76.992 | 76.992 | 30000 |
| 1778099100 | 76.858999 | 0.65 | 0.85 | 76.55 | 76.858999 | 76.55 | 302800 |
| 1778012700 | 76.209999 | 0 | 0.00 | 76.209999 | 76.209999 | 76.209999 | 0 |
| 1777926300 | 76.209999 | -0.29 | -0.38 | 76.209999 | 76.209999 | 76.209999 | 8000 |
| 1777580700 | 76.497 | 0 | 0.00 | 76.497 | 76.497 | 76.497 | 0 |
| 1777494300 | 76.497 | 0 | 0.00 | 76.497 | 76.497 | 76.497 | 0 |
| 1777407900 | 76.497 | 0 | 0.00 | 76.497 | 76.497 | 76.497 | 0 |
| 1777321500 | 76.497 | -0.17 | -0.22 | 76.723 | 76.723 | 76.497 | 55000 |
| 1777062300 | 76.668 | -0.11 | -0.14 | 76.504 | 76.668 | 76.504 | 55000 |
| 1776975900 | 76.778 | 0 | 0.00 | 76.778 | 76.778 | 76.778 | 0 |
| 1776889500 | 76.778 | 0.53 | 0.70 | 76.778 | 76.778 | 76.778 | 1953 |
| 1776803100 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1776716700 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1776457500 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1776371100 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1776284700 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1776198300 | 76.244 | 0 | 0.00 | 76.244 | 76.244 | 76.244 | 0 |
| 1776111900 | 76.244 | -0.64 | -0.83 | 76.244 | 76.244 | 76.244 | 2000 |
| 1775852700 | 76.883 | 0 | 0.00 | 76.883 | 76.883 | 76.883 | 0 |
| 1775766300 | 76.883 | 0 | 0.00 | 76.883 | 76.883 | 76.883 | 0 |
| 1775679900 | 76.883 | 0 | 0.00 | 76.883 | 76.883 | 76.883 | 0 |
| 1775593500 | 76.883 | 0 | 0.00 | 76.883 | 76.883 | 76.883 | 0 |
| 1775161500 | 76.883 | 0 | 0.00 | 76.883 | 76.883 | 76.883 | 0 |
| 1775075100 | 76.883 | 0.56 | 0.73 | 76.883 | 76.883 | 76.883 | 100000 |
| 1774988700 | 76.327 | 0.6 | 0.80 | 76.327 | 76.327 | 76.327 | 7000 |
| 1774905900 | 75.724 | 0 | 0.00 | 75.724 | 75.724 | 75.724 | 0 |
| 1774646700 | 75.724 | -0.58 | -0.77 | 75.724 | 75.724 | 75.724 | 20000 |
| 1774560300 | 76.308 | -0.08 | -0.11 | 76.308 | 76.308 | 76.308 | 100000 |
| 1774473900 | 76.391 | 0 | 0.00 | 76.391 | 76.391 | 76.391 | 0 |
| 1774387500 | 76.391 | -0.01 | -0.01 | 76.391 | 76.391 | 76.391 | 12000 |
| 1774301100 | 76.4 | -0.28 | -0.37 | 76.4 | 76.4 | 76.4 | 20000 |
| 1774041900 | 76.684 | -0.09 | -0.12 | 76.684 | 76.684 | 76.684 | 19562 |
| 1773955500 | 76.778 | 0.26 | 0.34 | 76.778 | 76.778 | 76.778 | 39122 |
| 1773869100 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1773782700 | 76.52 | 0 | 0.00 | 76.52 | 76.52 | 76.52 | 0 |
| 1773696300 | 76.52 | -0.23 | -0.30 | 76.566999 | 76.566999 | 76.52 | 747000 |
| 1773437100 | 76.747 | 0.05 | 0.06 | 76.747 | 76.747 | 76.747 | 26000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
