Federal Republic of Germany【BB68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.174	-0.15	-0.17	92.174	92.174	92.174	10000
1781814300	92.328	0	0.00	92.328	92.328	92.328	0
1781727900	92.328	0.38	0.41	92.328	92.328	92.328	50000
1781641500	91.952	0	0.00	91.952	91.952	91.952	0
1781555100	91.952	0	0.00	91.952	91.952	91.952	0
1781295900	91.952	0	0.00	91.952	91.952	91.952	0
1781209500	91.952	0	0.00	91.952	91.952	91.952	0
1781123100	91.952	-0.1	-0.11	91.962	91.962	91.952	100000
1781036700	92.053	0	0.00	92.053	92.053	92.053	0
1780950300	92.053	0	0.00	92.053	92.053	92.053	0
1780691100	92.053	-0.07	-0.07	92.045	92.053	92.045	68886
1780604700	92.118	0	0.00	92.118	92.118	92.118	0
1780518300	92.118	0	0.00	92.118	92.118	92.118	0
1780431900	92.118	-0.14	-0.15	92.118	92.118	92.118	25000
1780345500	92.258	0	0.00	92.258	92.258	92.258	0
1780086300	92.258	-0	-0.00	92.221	92.258	92.221	16000
1779999900	92.26	0.05	0.06	92.095	92.26	92.095	135000
1779913500	92.208	0.04	0.05	92.077	92.209	92.077	238635
1779827100	92.165	0.12	0.12	92.165	92.165	92.165	50000
1779740700	92.05	0.38	0.41	92.05	92.05	92.05	5000
1779481500	91.674	0	0.00	91.674	91.674	91.674	0
1779395100	91.674	0	0.00	91.674	91.674	91.674	0
1779308700	91.674	0	0.00	91.674	91.674	91.674	0
1779222300	91.674	0	0.00	91.674	91.674	91.674	0
1779135900	91.674	0	0.00	91.674	91.674	91.674	0
1778876700	91.674	-0.03	-0.03	91.737	91.737	91.674	84545
1778790300	91.703	0	0.00	91.703	91.703	91.703	0
1778703900	91.703	0	0.00	91.703	91.703	91.703	0
1778617500	91.703	-0.29	-0.31	91.703	91.703	91.703	11500
1778531100	91.989	0	0.00	91.989	91.989	91.989	0
1778271900	91.989	-0.05	-0.05	91.989	91.989	91.989	20000
1778185500	92.035	0	0.00	92.035	92.035	92.035	0
1778099100	92.035	0.33	0.36	92.066	92.067	92.035	160000
1778012700	91.701	-0.01	-0.01	91.688	91.701	91.678	230000
1777926300	91.711	0.13	0.14	91.711	91.711	91.711	20000
1777580700	91.579	-0.43	-0.46	91.579	91.579	91.579	75000
1777494300	92.006	0	0.00	92.006	92.006	92.006	0
1777407900	92.006	0	0.00	92.006	92.006	92.006	0
1777321500	92.006	0.11	0.12	91.972	92.006	91.972	178000
1777062300	91.895	-0.1	-0.10	91.834	91.895	91.834	46500
1776975900	91.991	0	0.00	91.991	91.991	91.991	0
1776889500	91.991	-0.22	-0.24	92.012	92.012	91.991	5000
1776803100	92.21	0	0.00	92.21	92.21	92.21	0
1776716700	92.21	0.26	0.28	92.181	92.21	92.181	55000
1776457500	91.949	0	0.00	91.949	91.949	91.949	0
1776371100	91.949	0	0.00	91.949	91.949	91.949	0
1776284700	91.949	0.25	0.28	91.987	91.987	91.949	35000
1776198300	91.696	0	0.00	91.696	91.696	91.696	0
1776111900	91.696	-0.27	-0.30	91.696	91.696	91.696	45000
1775852700	91.97	0.39	0.43	91.97	91.97	91.97	5000
1775766300	91.576	0	0.00	91.576	91.576	91.576	0
1775679900	91.576	0	0.00	91.576	91.576	91.576	0
1775593500	91.576	-0.16	-0.17	91.6	91.678	91.576	131000
1775161500	91.731	-0.16	-0.17	91.731	91.731	91.731	54522
1775075100	91.886	0.29	0.31	91.915	91.915	91.886	150000
1774988700	91.598	0.19	0.21	91.598	91.598	91.598	4500
1774905900	91.404	0	0.00	91.404	91.404	91.404	0
1774646700	91.404	-0.16	-0.17	91.404	91.404	91.404	3500
1774560300	91.561	-0.19	-0.21	91.561	91.561	91.561	100000
1774473900	91.755	0	0.00	91.755	91.755	91.755	0
1774387500	91.755	0	0.00	91.755	91.755	91.755	0
1774301100	91.755	0.02	0.02	91.59	91.755	91.268	55000