0.5% 15feb2028【BB65】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	96.675	-0.11	-0.11	96.682	96.682	96.675	15000
1781814300	96.782	0.07	0.07	96.697	96.782	96.697	53000
1781727900	96.714	0	0.00	96.714	96.714	96.714	0
1781641500	96.714	-0.04	-0.04	96.714	96.714	96.714	50000
1781555100	96.754	0.11	0.11	96.754	96.754	96.754	60000
1781295900	96.647	0.08	0.08	96.671	96.671	96.647	40000
1781209500	96.572	0.08	0.08	96.523	96.572	96.523	130000
1781123100	96.496	-0.04	-0.04	96.529	96.529	96.496	17500
1781036700	96.535	-0.03	-0.03	96.53	96.535	96.527	53000
1780950300	96.565	0	0.00	96.565	96.565	96.565	0
1780691100	96.565	0.01	0.01	96.509	96.565	96.509	55000
1780604700	96.554	-0.12	-0.12	96.554	96.554	96.554	4000
1780518300	96.671	0	0.00	96.671	96.671	96.671	0
1780431900	96.671	-0.1	-0.10	96.671	96.671	96.671	5000
1780345500	96.771	0.08	0.09	96.771	96.771	96.771	10000
1780086300	96.687	0.06	0.07	96.714	96.714	96.687	159677
1779999900	96.623	-0.01	-0.01	96.614	96.623	96.614	335000
1779913500	96.633	-0.01	-0.01	96.678	96.678	96.633	358466
1779827100	96.646	0.19	0.19	96.642	96.646	96.642	5342
1779740700	96.459	0	0.00	96.459	96.459	96.459	0
1779481500	96.459	0	0.00	96.459	96.459	96.459	0
1779395100	96.459	0.14	0.15	96.459	96.459	96.459	7279
1779308700	96.316	0	0.00	96.316	96.316	96.316	0
1779222300	96.316	0	0.00	96.391	96.391	96.316	15000
1779135900	96.314	-0.04	-0.04	96.321	96.321	96.314	500000
1778876700	96.35	-0.08	-0.08	96.35	96.35	96.35	10000
1778790300	96.428	0.1	0.11	96.428	96.428	96.428	400
1778703900	96.325	-0.01	-0.01	96.364	96.364	96.325	111844
1778617500	96.335	-0.23	-0.23	96.335	96.335	96.335	10380
1778531100	96.56	0	0.00	96.56	96.56	96.56	0
1778271900	96.56	0	0.00	96.56	96.56	96.56	0
1778185500	96.56	0.27	0.28	96.56	96.56	96.56	180000
1778099100	96.288	0	0.00	96.288	96.288	96.288	0
1778012700	96.288	-0.03	-0.04	96.306	96.306	96.288	610000
1777926300	96.322	0.06	0.06	96.322	96.322	96.322	10000
1777580700	96.263	0	0.00	96.263	96.263	96.263	0
1777494300	96.263	-0.19	-0.20	96.309	96.309	96.263	380000
1777407900	96.454	-0.04	-0.04	96.454	96.454	96.454	70000
1777321500	96.489	0.03	0.03	96.516	96.516	96.489	105000
1777062300	96.462	0	0.00	96.462	96.462	96.462	0
1776975900	96.462	-0.07	-0.07	96.462	96.462	96.462	50000
1776889500	96.529	-0.06	-0.07	96.554	96.554	96.529	253600
1776803100	96.593	-0.08	-0.08	96.593	96.593	96.593	10000
1776716700	96.675	-0	-0.00	96.675	96.675	96.675	5000
1776457500	96.678	0.14	0.15	96.517	96.678	96.517	32721
1776371100	96.537	0.06	0.06	96.5	96.537	96.5	37000
1776284700	96.478	0.1	0.10	96.509	96.509	96.478	35000
1776198300	96.382	0.08	0.08	96.382	96.382	96.382	2500
1776111900	96.304	-0.12	-0.12	96.339	96.339	96.304	299000
1775852700	96.422	0.01	0.01	96.422	96.422	96.422	25000
1775766300	96.409	0.27	0.28	96.442	96.442	96.409	30000
1775679900	96.142	0	0.00	96.142	96.142	96.142	0
1775593500	96.142	-0.06	-0.06	96.142	96.142	96.142	22000
1775161500	96.199	-0.04	-0.04	96.2	96.2	96.199	250000
1775075100	96.237	0	0.00	96.237	96.237	96.237	0
1774988700	96.237	0.03	0.03	96.228	96.237	96.228	40000
1774902300	96.204	0.19	0.20	96.204	96.204	96.204	20000
1774646700	96.015	-0.09	-0.09	96.015	96.015	96.015	5500
1774560300	96.1	-0.13	-0.14	96.147	96.147	96.1	260000
1774473900	96.234	0.1	0.11	96.229	96.234	96.229	35000
1774387500	96.132	-0.23	-0.24	96.227	96.24	96.132	60519
1774301100	96.361	0.16	0.16	96.361	96.361	96.361	165000