Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 97.795 | 0.03 | 0.03 | 97.793 | 97.799 | 97.793 | 504300 |
| 1783628700 | 97.768 | 0.01 | 0.01 | 97.779 | 97.779 | 97.768 | 30000 |
| 1783542300 | 97.756 | -0.09 | -0.10 | 97.798 | 97.798 | 97.756 | 204000 |
| 1783455900 | 97.85 | -0.04 | -0.04 | 97.85 | 97.85 | 97.85 | 20000 |
| 1783369500 | 97.887 | 0 | 0.01 | 97.887 | 97.887 | 97.887 | 46000 |
| 1783110300 | 97.882 | -0.01 | -0.01 | 97.882 | 97.882 | 97.882 | 4000 |
| 1783023900 | 97.895 | 0.02 | 0.03 | 97.895 | 97.895 | 97.895 | 20000 |
| 1782937500 | 97.87 | 0.04 | 0.04 | 97.848 | 97.87 | 97.846 | 561000 |
| 1782851100 | 97.83 | 0 | 0.00 | 97.83 | 97.83 | 97.83 | 0 |
| 1782764700 | 97.83 | -0.01 | -0.01 | 97.831 | 97.833 | 97.83 | 39652 |
| 1782505500 | 97.844 | -0.02 | -0.02 | 97.819 | 97.844 | 97.819 | 154000 |
| 1782419100 | 97.864 | 0.09 | 0.09 | 97.805 | 97.864 | 97.804 | 290000 |
| 1782332700 | 97.773 | 0 | 0.00 | 97.773 | 97.773 | 97.773 | 0 |
| 1782246300 | 97.773 | 0.03 | 0.03 | 97.766 | 97.775 | 97.766 | 160000 |
| 1782159900 | 97.742 | 0.05 | 0.05 | 97.713 | 97.742 | 97.713 | 130000 |
| 1781900700 | 97.697 | -0.02 | -0.02 | 97.696 | 97.697 | 97.696 | 28305 |
| 1781814300 | 97.721 | 0.01 | 0.01 | 97.712 | 97.721 | 97.69 | 873000 |
| 1781727900 | 97.715 | -0.01 | -0.01 | 97.715 | 97.715 | 97.715 | 5000 |
| 1781641500 | 97.722 | 0.01 | 0.01 | 97.709 | 97.722 | 97.709 | 81966 |
| 1781555100 | 97.716 | 0.03 | 0.03 | 97.728 | 97.735 | 97.716 | 125165 |
| 1781295900 | 97.682 | 0.02 | 0.02 | 97.682 | 97.682 | 97.682 | 120000 |
| 1781209500 | 97.66 | 0.06 | 0.07 | 97.588 | 97.66 | 97.588 | 175000 |
| 1781123100 | 97.596 | -0 | -0.00 | 97.597 | 97.597 | 97.596 | 190300 |
| 1781036700 | 97.6 | -0 | -0.00 | 97.59 | 97.6 | 97.59 | 36250 |
| 1780950300 | 97.604 | 0 | 0.00 | 97.604 | 97.604 | 97.604 | 0 |
| 1780691100 | 97.604 | 0 | 0.00 | 97.604 | 97.604 | 97.604 | 300000 |
| 1780604700 | 97.602 | 0.03 | 0.03 | 97.58 | 97.602 | 97.58 | 30000 |
| 1780518300 | 97.575 | -0.06 | -0.06 | 97.576 | 97.582 | 97.57 | 324000 |
| 1780431900 | 97.634 | 0 | 0.00 | 97.681 | 97.681 | 97.629 | 146000 |
| 1780345500 | 97.63 | -0.04 | -0.05 | 97.72 | 97.72 | 97.586 | 101000 |
| 1780086300 | 97.674 | 0.06 | 0.06 | 97.679 | 97.679 | 97.674 | 245000 |
| 1779999900 | 97.617 | -0.03 | -0.03 | 97.605 | 97.617 | 97.605 | 110159 |
| 1779913500 | 97.648 | -0 | -0.00 | 97.648 | 97.648 | 97.648 | 80000 |
| 1779827100 | 97.65 | 0 | 0.00 | 97.65 | 97.65 | 97.65 | 0 |
| 1779740700 | 97.65 | 0.06 | 0.06 | 97.65 | 97.65 | 97.65 | 40000 |
| 1779481500 | 97.591 | 0.03 | 0.03 | 97.585 | 97.591 | 97.563 | 95000 |
| 1779395100 | 97.564 | 0.07 | 0.07 | 97.564 | 97.564 | 97.564 | 29050 |
| 1779308700 | 97.496 | 0 | 0.00 | 97.473 | 97.496 | 97.473 | 546500 |
| 1779222300 | 97.496 | 0.03 | 0.04 | 97.496 | 97.496 | 97.496 | 93000 |
| 1779135900 | 97.461 | -0.03 | -0.03 | 97.429 | 97.473 | 97.429 | 202621 |
| 1778876700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1778790300 | 97.49 | 0.06 | 0.06 | 97.471 | 97.49 | 97.471 | 203629 |
| 1778703900 | 97.431 | 0.01 | 0.01 | 97.442 | 97.442 | 97.431 | 116000 |
| 1778617500 | 97.418 | -0.11 | -0.11 | 97.425 | 97.425 | 97.418 | 53800 |
| 1778531100 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1778271900 | 97.53 | -0.05 | -0.05 | 97.545 | 97.545 | 97.5 | 290000 |
| 1778185500 | 97.578 | 0.05 | 0.05 | 97.558 | 97.578 | 97.558 | 213500 |
| 1778099100 | 97.533 | 0.13 | 0.14 | 97.529 | 97.533 | 97.529 | 70501 |
| 1778012700 | 97.4 | -0.01 | -0.01 | 97.418 | 97.418 | 97.4 | 60000 |
| 1777926300 | 97.411 | 0 | 0.00 | 97.472 | 97.472 | 97.397 | 337500 |
| 1777580700 | 97.41 | 0.14 | 0.14 | 97.391 | 97.41 | 97.391 | 270000 |
| 1777494300 | 97.269 | -0.13 | -0.13 | 97.352 | 97.352 | 97.269 | 95000 |
| 1777407900 | 97.399 | -0.09 | -0.10 | 97.439 | 97.447 | 97.399 | 325000 |
| 1777321500 | 97.493 | 0.05 | 0.05 | 97.508 | 97.516 | 97.49 | 363200 |
| 1777062300 | 97.443 | -0.04 | -0.04 | 97.449 | 97.449 | 97.436 | 255000 |
| 1776975900 | 97.481 | -0.03 | -0.03 | 97.479 | 97.497 | 97.46 | 456274 |
| 1776889500 | 97.514 | -0.07 | -0.07 | 97.517 | 97.517 | 97.514 | 115000 |
| 1776803100 | 97.58 | 0.08 | 0.08 | 97.58 | 97.58 | 97.58 | 30000 |
| 1776716700 | 97.503 | 0 | 0.00 | 97.503 | 97.503 | 97.503 | 0 |
| 1776457500 | 97.503 | 0 | 0.00 | 97.498 | 97.507 | 97.498 | 216500 |
| 1776371100 | 97.5 | 0.04 | 0.04 | 97.496 | 97.502 | 97.496 | 473000 |
| 1776284700 | 97.459 | 0.06 | 0.06 | 97.451 | 97.459 | 97.442 | 132000 |
| 1776198300 | 97.401 | 0.05 | 0.05 | 97.4 | 97.401 | 97.4 | 200000 |
| 1776111900 | 97.35 | -0.06 | -0.06 | 97.356 | 97.36 | 97.325 | 711000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
