Bundesrepublik Deutschland【BB58】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
ドイツ
TG
Bundesrepublik Deutschland (BB58)
Bundesrepublik Deutschland (BB58) 時系列データ

Bundesrepublik Deutschland (BB58)

98.965

-0.02

( -0.02% )

更新日時： 01:18:48

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731705960	98.998	0	0.00	98.998	98.998	98.998	23000
1731619560	98.994	0.03	0.03	98.977	98.994	98.977	35000
1731533160	98.964	0.01	0.01	98.959	98.964	98.949	111000
1731446820	98.954	0.02	0.03	98.938	98.959	98.938	252000
1731360420	98.929	0.02	0.02	98.95	98.95	98.929	622957
1731101220	98.914	0	0.00	98.914	98.914	98.895	85000
1731014760	98.913	0.02	0.02	98.922	98.922	98.907	318000
1730928360	98.89	0.05	0.05	98.891	98.9	98.887	671000
1730841960	98.842	-0.02	-0.02	98.847	98.852	98.842	952000
1730755560	98.86	-0	-0.00	98.869	98.869	98.86	2049000
1730496360	98.864	0.03	0.03	98.862	98.864	98.862	65000
1730409960	98.834	-0.04	-0.04	98.854	98.854	98.834	26010
1730323560	98.873	-0.02	-0.02	98.879	98.879	98.873	90000
1730237160	98.895	-0.02	-0.02	98.904	98.911	98.891	720824
1730150760	98.91	0.02	0.02	98.891	98.91	98.891	128650
1729888020	98.893	-0.01	-0.01	98.9	98.9	98.875	558676
1729801560	98.899	0.05	0.05	98.889	98.899	98.889	161000
1729715160	98.854	0.03	0.03	98.809	98.864	98.809	1330928
1729628760	98.82	0	0.00	98.825	98.827	98.804	571660
1729542360	98.819	-0.02	-0.02	98.83	98.93	98.819	691469
1729283160	98.834	0.05	0.05	98.82	98.836	98.813	837717
1729196760	98.789	0.04	0.04	98.764	98.789	98.758	179000
1729110360	98.746	0.02	0.02	98.746	98.746	98.746	2000
1729023960	98.725	0.02	0.02	98.736	98.736	98.719	1999000
1728937620	98.709	0.02	0.02	98.712	98.712	98.709	25000
1728678360	98.694	0	0.00	98.696	98.702	98.694	85000
1728591960	98.694	0	0.00	98.677	98.694	98.676	68000
1728505560	98.694	0.01	0.01	98.692	98.694	98.692	20066
1728419160	98.684	0	0.00	98.698	98.698	98.681	31000
1728332760	98.684	-0.08	-0.08	98.696	98.696	98.678	176301
1728073560	98.762	-0.02	-0.02	98.774	98.774	98.756	119839
1727987220	98.779	0.01	0.01	98.784	98.784	98.779	115405
1727900820	98.769	0.01	0.01	98.761	98.769	98.761	686000
1727814420	98.756	-0.02	-0.02	98.734	98.756	98.734	25000
1727728020	98.777	0.09	0.09	98.693	98.777	98.693	125859
1727468760	98.684	0	0.00	98.684	98.684	98.684	0
1727382360	98.684	0.04	0.04	98.689	98.689	98.684	191750
1727295960	98.643	-0.02	-0.02	98.654	98.654	98.643	45338
1727209560	98.664	0.08	0.08	98.638	98.664	98.634	369104
1727123160	98.587	0.05	0.05	98.596	98.609	98.587	4047
1726864020	98.534	-0.02	-0.02	98.552	98.554	98.534	130398
1726777560	98.549	0.03	0.03	98.544	98.549	98.533	366655
1726691220	98.519	-0.02	-0.02	98.52	98.521	98.519	426000
1726604760	98.534	0.01	0.01	98.555	98.555	98.534	909000
1726518420	98.52	0.01	0.01	98.7	98.7	98.511	469204
1726259160	98.514	0	0.01	98.504	98.514	98.504	624923
1726172760	98.509	0.02	0.02	98.509	98.509	98.509	19
1726086360	98.494	0.04	0.04	98.514	98.514	98.494	240000
1725999960	98.45	-0.03	-0.03	98.474	98.485	98.45	900000
1725913620	98.48	0.05	0.05	98.474	98.48	98.444	302457
1725654360	98.426	-0	-0.00	98.444	98.454	98.426	870000
1725567960	98.428	0.04	0.04	98.41	98.428	98.396	365000
1725481560	98.384	0.04	0.04	98.381	98.389	98.379	330851
1725395160	98.341	-0.01	-0.01	98.341	98.341	98.341	4252
1725308760	98.35	-0.02	-0.02	98.43	98.43	98.317	922000
1725049560	98.366	-0.03	-0.03	98.419	98.419	98.366	94000
1724963160	98.394	0.03	0.03	98.374	98.401	98.374	544249
1724876760	98.362	0.03	0.03	98.364	98.37	98.355	155901
1724790420	98.336	-0.03	-0.03	98.353	98.353	98.335	713500
1724704020	98.37	0.03	0.03	98.394	98.394	98.361	448020
1724444820	98.336	-0.01	-0.01	98.352	98.352	98.336	27027
1724358420	98.344	-0	-0.00	98.367	98.368	98.344	455773
1724271960	98.345	0.02	0.02	98.331	98.347	98.326	497291
1724185560	98.322	-0.02	-0.02	98.571	98.571	98.308	548030
1724099220	98.346	0.06	0.06	98.31	98.346	98.302	1060489

Bundesrepublik Deutschland

Fifth Wall Acquisition C...

Legend Oil and Gas (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約