Axos Financial Inc【BB4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.5	8.33333333333	78	84	78	18	79.71818182	DE
4	9.5	12.6666666667	75	84	75	99	76.82912458	DE
12	4	4.96894409938	80.5	85	71	97	75.5	DE
26	9.5	12.6666666667	75	86	70	93	76.10991168	DE
52	20	31.007751938	64.5	86	64.5	80	74.83678478	DE
156	43.5	106.097560976	41	86	31	119	56.79399492	DE
260	43.5	106.097560976	41	86	31	119	56.79399492	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	84	0	0.00	84	84	84	0
1782419100	84	1.5	1.82	84	84	84	12
1782332700	82.5	4.5	5.77	82.5	82.5	82.5	5
1782246300	78	0	0.00	78	78	78	0
1782159900	78	2	2.63	78	78	78	38
1781900700	76	0	0.00	76	76	76	0
1781814300	76	0	0.00	76	76	76	0
1781727900	76	0	0.00	76	76	76	0
1781641500	76	0	0.00	76	76	76	0
1781555100	76	0	0.00	76	76	76	0
1781295900	76	0	0.00	76	76	76	0
1781209500	76	-1	-1.30	78	78	76	62
1781123100	77	1.5	1.99	77	77	77	351
1781036700	75.5	0	0.00	75.5	75.5	75.5	0
1780950300	75.5	0	0.00	75.5	75.5	75.5	0
1780691100	75.5	0	0.00	75.5	75.5	75.5	0
1780604700	75.5	0	0.00	75.5	75.5	75.5	0
1780518300	75.5	0	0.00	75.5	75.5	75.5	0
1780431900	75.5	1	1.34	75	75.5	75	126
1780345500	74.5	0	0.00	74.5	74.5	74.5	0
1780086300	74.5	0	0.00	74.5	74.5	74.5	0
1779999900	74.5	0	0.00	74.5	74.5	74.5	0
1779913500	74.5	0	0.00	76	76	74.5	910
1779827100	74.5	0	0.00	74.5	74.5	74.5	0
1779740700	74.5	0	0.00	74.5	74.5	74.5	0
1779481500	74.5	1.5	2.05	74.5	74.5	74.5	420
1779395100	73	0	0.00	73	73	73	0
1779308700	73	1.5	2.10	73	73	73	100
1779222300	71.5	-0.5	-0.69	74	74	71.5	20
1779135900	72	-0.5	-0.69	72	72	72	2
1778876700	72.5	1.5	2.11	72.5	72.5	72.5	1
1778790300	71	0	0.00	71	71	71	0
1778703900	71	-0.5	-0.70	71	71	71	10
1778617500	71.5	-10	-12.27	71.5	71.5	71.5	8
1778531100	81.5	0	0.00	81.5	81.5	81.5	0
1778271900	81.5	0	0.00	81.5	81.5	81.5	0
1778185500	81.5	0	0.00	81.5	81.5	81.5	0
1778099100	81.5	0	0.00	81.5	81.5	81.5	0
1778012700	81.5	0	0.00	81.5	81.5	81.5	0
1777926300	81.5	0	0.00	81.5	81.5	81.5	0
1777580700	81.5	0	0.00	81.5	81.5	81.5	40
1777494300	81.5	-3.5	-4.12	81.5	81.5	81.5	25
1777407900	85	2.5	3.03	85	85	85	12
1777321500	82.5	0	0.00	82.5	82.5	82.5	0
1777062300	82.5	0	0.00	82.5	82.5	82.5	0
1776975900	82.5	0	0.00	82.5	82.5	82.5	0
1776889500	82.5	3	3.77	82.5	82.5	82.5	24
1776803100	79.5	0	0.00	79.5	79.5	79.5	0
1776716700	79.5	0	0.00	79.5	79.5	79.5	0
1776457500	79.5	0	0.00	79.5	79.5	79.5	0
1776371100	79.5	-0.5	-0.63	80	80	79.5	4
1776284700	80	-0.5	-0.62	80	80	80	1
1776198300	80.5	0	0.00	80.5	80.5	80.5	32
1776111900	80.5	0	0.00	80.5	80.5	80.5	0
1775852700	80.5	0	0.00	80.5	80.5	80.5	0
1775766300	80.5	0	0.00	80.5	80.5	80.5	20
1775679900	80.5	6.5	8.78	80.5	80.5	80.5	1
1775593500	74	0	0.00	74	74	74	0
1775161500	74	0.5	0.68	74	74	74	20
1775023200	73.5	0	0.00	73.5	73.5	73.5	0
1774936800	73.5	0	0.00	73.5	73.5	73.5	0
1774850400	73.5	0	0.00	73.5	73.5	73.5	0