Federal Republic of Germany【BB36】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	116.97	0	0.00	116.97	116.97	116.97	0
1781555100	116.97	0.5	0.43	116.97	116.97	116.97	66000
1781295900	116.469	0.72	0.62	116.469	116.469	116.469	10000
1781209500	115.753	0	0.00	115.753	115.753	115.753	0
1781123100	115.753	0	0.00	115.753	115.753	115.753	0
1781036700	115.753	-1.3	-1.11	115.753	115.753	115.753	2500
1780950300	117.05	0	0.00	117.05	117.05	117.05	0
1780691100	117.05	0	0.00	117.05	117.05	117.05	0
1780604700	117.05	0	0.00	117.05	117.05	117.05	0
1780518300	117.05	0	0.00	117.05	117.05	117.05	0
1780431900	117.05	2.15	1.87	117.074	117.074	117.05	100000
1780345500	114.902	0	0.00	114.902	114.902	114.902	0
1780086300	114.902	0	0.00	114.902	114.902	114.902	0
1779999900	114.902	0	0.00	114.902	114.902	114.902	0
1779913500	114.902	0	0.00	114.902	114.902	114.902	0
1779827100	114.902	0	0.00	114.902	114.902	114.902	0
1779740700	114.902	0	0.00	114.902	114.902	114.902	0
1779481500	114.902	0	0.00	114.902	114.902	114.902	0
1779395100	114.902	0	0.00	114.902	114.902	114.902	0
1779308700	114.902	0.33	0.28	114.902	114.902	114.902	40000
1779222300	114.576	-0.11	-0.10	114.732	114.737	114.576	142700
1779135900	114.687	-0.69	-0.60	114.504	114.687	114.504	55000
1778876700	115.374	-0.32	-0.28	115.555	115.557	115.374	60000
1778790300	115.694	-0.31	-0.26	115.694	115.694	115.694	84500
1778703900	116	0	0.00	116	116	116	0
1778617500	116	0	0.00	116	116	116	0
1778531100	116	0	0.00	116	116	116	0
1778271900	116	0	0.00	116	116	116	0
1778185500	116	0	0.00	116	116	116	0
1778099100	116	0	0.00	116	116	116	0
1778012700	116	0	0.00	116	116	116	0
1777926300	116	0	0.00	116	116	116	0
1777580700	116	0	0.00	116	116	116	0
1777494300	116	0	0.00	116	116	116	0
1777407900	116	-0.26	-0.23	116	116	116	2000
1777321500	116.263	0	0.00	116.263	116.263	116.263	0
1777062300	116.263	0	0.00	116.263	116.263	116.263	0
1776975900	116.263	-0.45	-0.39	116.263	116.263	116.263	10000
1776889500	116.716	0	0.00	116.716	116.716	116.716	0
1776803100	116.716	0	0.00	116.716	116.716	116.716	0
1776716700	116.716	0.56	0.48	116.716	116.716	116.716	5000
1776457500	116.156	0	0.00	116.156	116.156	116.156	0
1776371100	116.156	0	0.00	116.156	116.156	116.156	0
1776284700	116.156	0.23	0.20	116.156	116.156	116.156	50000
1776198300	115.922	-0.61	-0.52	115.922	115.922	115.922	16000
1776111900	116.531	0	0.00	116.531	116.531	116.531	0
1775852700	116.531	0	0.00	116.531	116.531	116.531	0
1775766300	116.531	-1.08	-0.92	116.531	116.531	116.531	4280
1775679900	117.608	0.31	0.26	117.608	117.608	117.608	11000
1775593500	117.301	0	0.00	117.301	117.301	117.301	0
1775161500	117.301	0	0.00	117.301	117.301	117.301	0
1775075100	117.301	0.74	0.64	117.411	117.411	117.3	400050
1774988700	116.558	-0.02	-0.02	116.544	116.558	116.544	157080
1774902300	116.58	0.97	0.84	116.58	116.58	116.58	1000
1774646700	115.612	-1.77	-1.51	115.714	115.714	115.471	92000
1774560300	117.381	0	0.00	117.381	117.381	117.381	0
1774473900	117.381	0.76	0.65	117.233	117.43	117.233	26100
1774387500	116.618	-0.09	-0.08	116.925	116.925	116.618	16740
1774301100	116.709	-0.14	-0.12	116.201	116.709	116.095	100327
1774041900	116.852	0	0.00	116.852	116.852	116.852	0
1773955500	116.852	-0.6	-0.51	116.852	116.852	116.852	6000
1773869100	117.45	0	0.00	117.45	117.45	117.45	0
1773782700	117.45	0.32	0.28	117.45	117.45	117.45	100000