V 03/34 Bond【BB22】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	112.721	-1.13	-0.99	112.721	112.721	112.721	10000
1783542300	113.848	0	0.00	113.848	113.848	113.848	0
1783455900	113.848	0	0.00	113.848	113.848	113.848	0
1783369500	113.848	0.3	0.27	113.862	113.862	113.747	62810
1783110300	113.543	0	0.00	113.543	113.543	113.543	0
1783023900	113.543	0	0.00	113.543	113.543	113.543	0
1782937500	113.543	0	0.00	113.543	113.543	113.543	0
1782851100	113.543	0	0.00	113.543	113.543	113.543	0
1782764700	113.543	0	0.00	113.543	113.543	113.543	0
1782505500	113.543	0	0.00	113.543	113.543	113.543	0
1782419100	113.543	0	0.00	113.543	113.543	113.543	0
1782332700	113.543	0	0.00	113.543	113.543	113.543	0
1782246300	113.543	0	0.00	113.543	113.543	113.543	0
1782159900	113.543	0	0.00	113.543	113.543	113.543	0
1781900700	113.543	-0.19	-0.17	113.543	113.543	113.543	5000
1781814300	113.735	0	0.00	113.735	113.735	113.735	0
1781727900	113.735	0	0.00	113.735	113.735	113.735	0
1781641500	113.735	0	0.00	113.735	113.735	113.735	0
1781555100	113.735	-0.05	-0.04	113.735	113.735	113.735	55000
1781295900	113.786	0	0.00	113.786	113.786	113.786	0
1781209500	113.786	0	0.00	113.786	113.786	113.786	0
1781123100	113.786	0	0.00	113.786	113.786	113.786	0
1781036700	113.786	0	0.00	113.786	113.786	113.786	0
1780950300	113.786	0	0.00	113.786	113.786	113.786	0
1780691100	113.786	0	0.00	113.786	113.786	113.786	0
1780604700	113.786	0	0.00	113.786	113.786	113.786	0
1780518300	113.786	0	0.00	113.786	113.786	113.786	0
1780431900	113.786	0.07	0.06	113.78	113.786	113.78	9000
1780345500	113.719	0	0.00	113.719	113.719	113.719	0
1780086300	113.719	0.19	0.17	113.719	113.719	113.719	7992
1779999900	113.529	0	0.00	113.529	113.529	113.529	0
1779913500	113.529	-0.39	-0.34	113.529	113.529	113.529	700
1779827100	113.914	0	0.00	113.914	113.914	113.914	0
1779740700	113.914	1.15	1.02	113.914	113.914	113.914	10000
1779481500	112.762	0	0.00	112.762	112.762	112.762	0
1779395100	112.762	-0.3	-0.26	112.95	112.95	112.762	200000
1779308700	113.057	0	0.00	113.057	113.057	113.057	0
1779222300	113.057	0	0.00	113.057	113.057	113.057	0
1779135900	113.057	0	0.00	113.057	113.057	113.057	0
1778876700	113.057	-0.67	-0.59	113.057	113.057	113.057	40000
1778790300	113.724	0	0.00	113.724	113.724	113.724	0
1778703900	113.724	0	0.00	113.724	113.724	113.724	0
1778617500	113.724	0	0.00	113.724	113.724	113.724	0
1778531100	113.724	0	0.00	113.724	113.724	113.724	0
1778271900	113.724	0	0.00	113.724	113.724	113.724	0
1778185500	113.724	1.23	1.10	113.724	113.724	113.724	3552
1778099100	112.491	0	0.00	112.491	112.491	112.491	0
1778012700	112.491	0	0.00	112.491	112.491	112.491	0
1777926300	112.491	0	0.00	112.491	112.491	112.491	0
1777580700	112.491	-0.69	-0.61	112.491	112.491	112.491	2500
1777494300	113.18	0	0.00	113.18	113.18	113.18	0
1777407900	113.18	0	0.00	113.18	113.18	113.18	0
1777321500	113.18	-0.59	-0.52	113.18	113.18	113.18	1800
1777062300	113.769	0	0.00	113.769	113.769	113.769	0
1776975900	113.769	0	0.00	113.769	113.769	113.769	0
1776889500	113.769	0	0.00	113.769	113.769	113.769	0
1776803100	113.769	0.27	0.24	113.769	113.769	113.769	10000
1776716700	113.495	0	0.00	113.495	113.495	113.495	0
1776457500	113.495	0	0.00	113.495	113.495	113.495	0
1776371100	113.495	0.66	0.58	113.495	113.495	113.495	44000
1776284700	112.838	0	0.00	112.838	112.838	112.838	0
1776198300	112.838	0	0.00	112.838	112.838	112.838	0
1776111900	112.838	-0.71	-0.63	112.838	112.838	112.838	10000
1775852700	113.548	0	0.00	113.548	113.548	113.548	0