Burberry Group Plc【BB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.355	-2.62962962963	13.5	14.115	12.745	1033	13.51320654	DE
4	0.38	2.97688993341	12.765	14.115	12.475	1193	13.22000084	DE
12	1.175	9.81620718463	11.97	14.6	11.77	1152	13.15235773	DE
26	-1.675	-11.302294197	14.82	15.875	11.385	1933	13.79833861	DE
52	1.035	8.54665565648	12.11	16.045	11.385	2585	14.01736172	DE
156	-12.605	-48.9514563107	25.75	26.2	6.708	4397	11.99168283	DE
260	-12.605	-48.9514563107	25.75	26.2	6.708	4397	11.99168283	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	13.175	0.43	3.37	13.355	13.355	13.125	508
1781814300	12.745	-0.25	-1.89	12.745	12.745	12.745	125
1781727900	12.99	-0.38	-2.81	13.57	13.57	12.97	481
1781641500	13.365	0.04	0.34	13.14	13.61	13.115	686
1781555100	13.32	-0.42	-3.06	13.935	14.115	13.32	1022
1781295900	13.74	0.72	5.53	13.5	13.86	13.465	2852
1781209500	13.02	0.28	2.20	13.105	13.295	13.02	3240
1781123100	12.74	-0.34	-2.56	12.815	12.815	12.74	64
1781036700	13.075	0.41	3.24	13.045	13.075	13.01	6921
1780950300	12.665	-0.1	-0.78	12.59	12.78	12.475	684
1780691100	12.765	-0.08	-0.58	12.955	13.155	12.765	1560
1780604700	12.84	-0.52	-3.89	13.255	13.255	12.84	825
1780518300	13.36	-0.13	-0.96	13.36	13.36	13.36	52
1780431900	13.49	0.15	1.12	13.5	13.5	13.46	857
1780345500	13.34	-0.42	-3.05	13.71	13.71	13.34	133
1780086300	13.76	0.22	1.59	13.915	13.94	13.76	1345
1779999900	13.545	-0.45	-3.22	13.78	13.795	13.545	355
1779913500	13.995	0.58	4.32	13.42	13.995	13.42	427
1779827100	13.415	-0.02	-0.11	13.235	13.65	13.105	961
1779740700	13.43	0.27	2.01	13.31	13.43	13.29	95
1779481500	13.165	0	0.00	12.765	13.165	12.765	1165
1779395100	13.165	0.39	3.01	13.12	13.305	12.835	2252
1779308700	12.78	-0.25	-1.88	12.785	12.96	12.63	2061
1779222300	13.025	0.64	5.17	12.44	13.025	12.44	1747
1779135900	12.385	0.22	1.81	12.275	12.385	12.06	1582
1778876700	12.165	-0.53	-4.17	12.615	12.615	11.77	1650
1778790300	12.695	-0.82	-6.07	13.89	13.89	12.375	4489
1778703900	13.515	0.3	2.27	13.3	13.525	13.3	190
1778617500	13.215	-0.36	-2.62	13.315	13.315	13.215	1240
1778531100	13.57	-0.39	-2.76	13.915	13.95	13.57	84
1778271900	13.955	-0.38	-2.65	14.08	14.16	13.955	472
1778185500	14.335	0.41	2.94	14	14.6	14	2279
1778099100	13.925	0.42	3.11	14.01	14.17	13.77	645
1778012700	13.505	0.38	2.90	13.4	13.54	13.235	3286
1777926300	13.125	-0.29	-2.13	13.49	13.71	13.125	292
1777580700	13.41	0.06	0.45	13.18	13.41	13.18	2178
1777494300	13.35	-0.19	-1.37	13.85	13.85	13.07	355
1777407900	13.535	-0.12	-0.84	13.79	13.875	13.535	580
1777321500	13.65	0.04	0.33	13.57	13.71	13.32	1920
1777062300	13.605	0.25	1.83	13.39	13.605	13.225	238
1776975900	13.36	-0.03	-0.19	13.595	13.62	13.31	181
1776889500	13.385	-0.34	-2.48	13.965	14.005	13.385	1168
1776803100	13.725	0.15	1.14	13.665	13.725	13.665	80
1776716700	13.57	-0.01	-0.07	13.41	13.695	13.39	233
1776457500	13.58	0.57	4.42	13.16	13.625	13.065	2023
1776371100	13.005	-0.28	-2.07	13.4	13.4	12.95	627
1776284700	13.28	-0.48	-3.45	13.25	13.475	12.97	512
1776198300	13.755	0.41	3.07	13.245	13.755	13.245	860
1776111900	13.345	-0.12	-0.89	13.32	13.345	13.24	114
1775852700	13.465	0.51	3.94	13.22	13.465	13.215	43
1775766300	12.955	-0.43	-3.18	13.175	13.175	12.92	139
1775679900	13.38	0.91	7.30	12.78	13.445	12.78	1058
1775593500	12.47	-0.3	-2.31	12.495	12.84	12.47	364
1775161500	12.765	0.08	0.59	12.425	12.765	12.335	233
1775075100	12.69	0.19	1.52	12.82	12.955	12.5	2769
1774988700	12.5	0.3	2.46	12.26	12.71	12.26	2948
1774902300	12.2	0.35	3.00	12.2	12.2	12.2	350
1774646700	11.845	-0.26	-2.15	11.97	12.115	11.845	584
1774560300	12.105	-0.14	-1.10	12.255	12.35	12.105	447
1774473900	12.24	0.19	1.58	12.095	12.34	11.98	328
1774387500	12.05	-0.14	-1.15	12.13	12.13	12.05	250
1774301100	12.19	0.48	4.10	11.405	12.225	11.385	5077