Legal & General UCITS ETF Plc【BATJ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Legal & General UCITS ETF Plc (BATJ)
Legal & General UCITS ETF Plc (BATJ) 時系列データ

Legal & General UCITS ETF Plc (BATJ)

9.899

-0.053

(-0.53%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	9.914	0.06	0.60	9.914	9.914	9.914	45
1735853220	9.855	0	0.00	9.855	9.855	9.855	0
1735594020	9.855	0	0.00	9.855	9.855	9.855	0
1735334820	9.855	0	0.00	9.855	9.855	9.855	0
1734989220	9.855	0	0.00	9.855	9.855	9.855	0
1734730020	9.855	0	0.00	9.855	9.855	9.855	0
1734643620	9.855	0	0.00	9.855	9.855	9.855	0
1734557220	9.855	0	0.00	9.855	9.855	9.855	0
1734470820	9.855	0	0.00	9.855	9.855	9.855	0
1734384420	9.855	0	0.00	9.855	9.855	9.855	0
1734125220	9.855	0	0.00	9.855	9.855	9.855	0
1734038820	9.855	0	0.00	9.855	9.855	9.855	0
1733952420	9.855	0	0.00	9.855	9.855	9.855	0
1733866020	9.855	0	0.00	9.855	9.855	9.855	0
1733779620	9.855	0.08	0.79	9.855	9.855	9.855	3
1733520420	9.778	0	0.00	9.778	9.778	9.778	0
1733434020	9.778	0	0.00	9.778	9.778	9.778	0
1733347620	9.778	0	0.00	9.778	9.778	9.778	0
1733261220	9.778	0	0.00	9.778	9.778	9.778	0
1733174820	9.778	0	0.00	9.778	9.778	9.778	0
1732915620	9.778	0	0.00	9.778	9.778	9.778	0
1732829220	9.778	0	0.00	9.778	9.778	9.778	0
1732742820	9.778	0	0.00	9.778	9.778	9.778	0
1732656420	9.778	0	0.00	9.778	9.778	9.778	0
1732570020	9.778	0.19	1.94	9.778	9.778	9.778	7
1732310760	9.592	0	0.00	9.592	9.592	9.592	0
1732224360	9.592	0	0.00	9.592	9.592	9.592	0
1732137960	9.592	0	0.00	9.592	9.592	9.592	0
1732051560	9.592	0	0.00	9.592	9.592	9.592	0
1731965160	9.592	0	0.00	9.592	9.592	9.592	0
1731705960	9.592	0	0.00	9.592	9.592	9.592	0
1731619560	9.592	-0.12	-1.24	9.592	9.592	9.592	100
1731529560	9.712	0	0.00	9.712	9.712	9.712	0
1731443160	9.712	0	0.00	9.712	9.712	9.712	0
1731356760	9.712	0	0.00	9.712	9.712	9.712	0
1731097560	9.712	0	0.00	9.712	9.712	9.712	0
1731011160	9.712	0	0.00	9.712	9.712	9.712	0
1730924760	9.712	0	0.00	9.712	9.712	9.712	0
1730838360	9.712	0	0.00	9.712	9.712	9.712	0
1730751960	9.712	0	0.00	9.712	9.712	9.712	0
1730492760	9.712	0	0.00	9.712	9.712	9.712	0
1730406360	9.712	0	0.00	9.712	9.712	9.712	0
1730319960	9.712	0	0.00	9.712	9.712	9.712	0
1730233560	9.712	0	0.00	9.712	9.712	9.712	0
1730147160	9.712	0	0.00	9.712	9.712	9.712	0
1729887960	9.712	0	0.00	9.712	9.712	9.712	0
1729801560	9.712	0	0.00	9.712	9.712	9.712	0
1729715160	9.712	-0.09	-0.91	9.712	9.712	9.712	5
1729628760	9.801	0	0.00	9.801	9.801	9.801	0
1729542360	9.801	0	0.00	9.801	9.801	9.801	0
1729283160	9.801	0	0.00	9.801	9.801	9.801	0
1729196760	9.801	0	0.00	9.801	9.801	9.801	0
1729110360	9.801	0	0.00	9.801	9.801	9.801	0
1729023960	9.801	0	0.00	9.801	9.801	9.801	0
1728937560	9.801	0	0.00	9.801	9.801	9.801	0
1728678360	9.801	0	0.00	9.801	9.801	9.801	0
1728591960	9.801	0.1	1.01	9.801	9.801	9.801	20
1728457200	9.7029999	0	0.00	9.7029999	9.7029999	9.7029999	0
1728370800	9.7029999	0	0.00	9.7029999	9.7029999	9.7029999	0
1728284400	9.7029999	0	0.00	9.7029999	9.7029999	9.7029999	0

Legal & General UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約