L&G ETFS Battery Value-Chain Go UCITS ETF【BATE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	32.799999	-0.23	-0.70	33.034999	33.115	32.064999	7701
1781555100	33.03	0.71	2.20	32.83	33.635	31.405	18022
1781295900	32.32	0.49	1.54	31.67	32.46	31.215	8351
1781209500	31.83	1.58	5.22	30.56	31.83	29.88	10027
1781123100	30.25	-1.15	-3.65	31.305	31.375	29.815	18628
1781036700	31.395	-0.55	-1.72	31.99	32.439999	30.45	10307
1780950300	31.945	-0.69	-2.11	31.48	32.545	31.19	17398
1780691100	32.634999	-1.4	-4.10	34.11	34.315	31.88	23330
1780604700	34.03	-0.57	-1.65	34.74	34.74	33.875	6934
1780518300	34.6	-1.29	-3.58	35.895	35.895	34.6	16377
1780431900	35.885	0.57	1.63	35.515	35.924999	34.475	15597
1780345500	35.31	0.84	2.42	34.955	35.375	34.09	11944
1780086300	34.475	-0.4	-1.15	34.825	35.095	34.03	8454
1779999900	34.875	1.04	3.07	33.56	34.92	33.4	8143
1779913500	33.835	-0.62	-1.79	34.24	34.445	33.74	10392
1779827100	34.45	-0.08	-0.23	34.42	34.619999	33.744999	10672
1779740700	34.53	0.78	2.31	34.21	34.534999	33.53	9060
1779481500	33.75	0.64	1.93	32.645	33.85	32.645	13007
1779395100	33.11	1.27	3.97	32.325	33.11	31.865	7592
1779308700	31.845	0.07	0.22	31.695	32.345	31.085	7549
1779222300	31.775	-0.87	-2.67	32.064999	32.27	30.915	40212
1779135900	32.645	-0.85	-2.54	33.104999	33.47	32.03	16550
1778876700	33.494999	-1.28	-3.68	34.36	34.47	32.805	20391
1778790300	34.775	-0.54	-1.52	35.555	35.555	34.174999	9806
1778703900	35.31	0.36	1.02	35.18	35.445	34.659999	11605
1778617500	34.955	-0.75	-2.09	35.555	35.555	33.979999	20404
1778531100	35.7	0.42	1.19	34.825	35.75	34.64	20065
1778271900	35.28	0.11	0.31	34.68	35.305	34.635	14223
1778185500	35.17	-0.06	-0.16	35.25	36.305	34.885	36731
1778099100	35.225	0.75	2.18	34.47	35.225	34	28262
1778012700	34.475	0.62	1.82	34.215	34.65	33.24	15560
1777926300	33.86	-0.21	-0.60	34.315	34.57	33.34	35932
1777580700	34.065	1.08	3.26	33.034999	34.065	32.5	23782
1777494300	32.99	0.72	2.22	32.869999	33.165	32.43	10245
1777407900	32.275	-0.88	-2.64	33.21	33.695	32.085	17279
1777321500	33.15	0.38	1.18	33.165	33.36	32.299999	20344
1777062300	32.765	0.15	0.46	32.695	33.27	31.905	11678
1776975900	32.615	-0.49	-1.48	32.71	32.965	31.68	15580
1776889500	33.104999	0.8	2.48	32.265	33.11	32	18673
1776803100	32.305	0.1	0.33	32.325	32.674999	31.705	29112
1776716700	32.2	-0.26	-0.79	31.7	32.244999	31.2	13185
1776457500	32.455	0.66	2.08	31.785	32.455	31.305	18107
1776371100	31.795	1.96	6.57	30.48	31.8	30.38	11126
1776284700	29.835	-0.63	-2.05	30.12	30.45	29.835	11919
1776198300	30.46	-0.03	-0.10	30.345	30.81	29.62	12265
1776111900	30.49	0.74	2.50	29	30.835	28.435	11508
1775852700	29.745	0.2	0.68	29.51	29.995	28.86	5930
1775766300	29.545	0.14	0.46	28.37	29.555	28.37	4262
1775679900	29.41	1.03	3.61	29	29.895	28.315	19401
1775593500	28.385	-0.41	-1.41	28.555	28.555	27.48	11423
1775161500	28.79	0.24	0.84	28.75	28.79	26.705	5267
1775075100	28.55	0.71	2.55	28.365	28.955	27.775	11575
1774988700	27.84	0.29	1.05	26.815	27.84	26.815	2753
1774902300	27.55	0.48	1.79	27.275	28.01	26.505	8971
1774646700	27.065	-0.15	-0.55	26.965	27.61	26.445	4906
1774560300	27.215	-1.05	-3.71	28.165	28.165	26.69	2358
1774473900	28.265	1.12	4.13	27.595	28.38	27.17	10476
1774387500	27.145	0.02	0.06	26.145	27.22	26.145	5598
1774301100	27.13	1.73	6.81	25.375	27.13	24.315	45086
1774041900	25.4	-1.08	-4.06	26.16	26.845	25.4	5281
1773955500	26.475	-0.76	-2.77	26.865	27.115	25.52	12699
1773869100	27.23	0.18	0.65	27.635	27.76	26.775	3135
1773782700	27.055	-0.05	-0.18	26.8	27.58	26.8	5053