Hot Features
プレミアム
0.875% 15nov2027 (BASK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1780604700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1780518300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1780431900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1780345500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1780086300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1779999900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1779913500 | 97.75 | 0.24 | 0.25 | 97.461 | 97.75 | 97.461 | 100000 |
| 1779827100 | 97.509 | 0.31 | 0.32 | 97.509 | 97.509 | 97.509 | 150000 |
| 1779740700 | 97.199 | 0 | 0.00 | 97.199 | 97.199 | 97.199 | 0 |
| 1779481500 | 97.199 | 0 | 0.00 | 97.199 | 97.199 | 97.199 | 0 |
| 1779395100 | 97.199 | 0 | 0.00 | 97.199 | 97.199 | 97.199 | 0 |
| 1779308700 | 97.199 | 0.21 | 0.22 | 97.199 | 97.199 | 97.199 | 10000 |
| 1779222300 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1779135900 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778876700 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778790300 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778703900 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778617500 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778531100 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778271900 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778185500 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778099100 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1778012700 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1777926300 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1777580700 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1777494300 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1777407900 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1777321500 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1777062300 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776975900 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776889500 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776803100 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776716700 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776457500 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776371100 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776284700 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776198300 | 96.988 | 0 | 0.00 | 96.988 | 96.988 | 96.988 | 0 |
| 1776111900 | 96.988 | 0.19 | 0.20 | 96.988 | 96.988 | 96.988 | 30000 |
| 1775852700 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1775766300 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1775679900 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1775593500 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1775161500 | 96.799 | 0.12 | 0.12 | 96.799 | 96.799 | 96.799 | 10000 |
| 1775075100 | 96.684 | 0 | 0.00 | 96.684 | 96.684 | 96.684 | 0 |
| 1774988700 | 96.684 | 0 | 0.00 | 96.684 | 96.684 | 96.684 | 0 |
| 1774902300 | 96.684 | -0.08 | -0.08 | 96.684 | 96.684 | 96.684 | 10000 |
| 1774646700 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1774560300 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1774473900 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1774387500 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1774301100 | 96.764 | 0 | 0.00 | 96.764 | 96.764 | 96.764 | 0 |
| 1774041900 | 96.764 | -0.92 | -0.94 | 96.764 | 96.764 | 96.764 | 10000 |
| 1773900000 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773813600 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773727200 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773640800 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773381600 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773295200 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773208800 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773122400 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
| 1773036000 | 97.686 | 0 | 0.00 | 97.686 | 97.686 | 97.686 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
