ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
48.705
0.765
(1.60%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.815-3.5926365795750.5251.5247.64533321049.54461228DE
42.9056.3427947598345.851.5241.86531332248.22847807DE
126.6915.92288468442.01551.5241.32525573545.57607951DE
265.3112.236432768843.39551.5241.32521828045.26299709DE
522.715.8919447766145.99554.9240.1921289646.63209174DE
156-19.075-28.142519917467.7868.0237.9175929448.04705675DE
260-12.515-20.442665795561.2272.8837.355241737353.31289385DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174017322048.610.731.5448.0149.19547.995199392
174008682047.875-0.27-0.5548.1548.9847.71195426
174000042048.14-2.01-4.0150.1550.2847.645518074
173991402050.15-0.84-1.6550.350.5849.8298895
173982762050.990.170.3350.951.2750.6231568
173956842050.820.310.6150.5251.5250.5422088
173948202050.511.513.0849.25550.9949.225930220
1739395620491.843.8947.1549.11546.775490542
173930922047.165-0.13-0.2747.36547.4446.64146446
173922282047.295-0.31-0.6547.60547.78538.88147787
173896362047.605-0.4-0.8348.1348.8847.325282070
173887722048.0053.036.7345.1748.3545.14579903
173879082044.98-0.13-0.2844.99545.141.865164820
173870442045.1050.280.6444.83545.2644.345162299
173861802044.82-1.64-3.5245.445.744.43356014
173835882046.455-0.8-1.6947.12547.56546.42178397
173827242047.2550.51.0746.81547.9946.725218218
173818602046.755-0.45-0.9447.35547.46546.55151790
173809962047.2-0.01-0.0146.8547.6946.7181923
173801322047.2050.751.634647.2445.505246025
173775402046.450.651.4245.847.4445.715363843
173766762045.80.541.2045.25545.845.255149722
173758122045.255-0.26-0.5745.63545.7444.95223017
173749482045.5150.070.1545.545.63545.01177301
173740842045.4451.042.3444.3945.63544.255274788
173714922044.4050.310.6944.40544.9843.995263538
173706282044.1-0.08-0.1844.3344.6743.88212245
173697642044.181.63.7642.61999944.46542.575331316
173689002042.580.631.5042.2942.89542.04199095
173680362041.950.150.3641.6442.08541.325217519
173654442041.799999-0.15-0.3641.9542.25541.36307064
173645802041.950.010.0242.07542.1141.549999143731
173637162041.94-0.53-1.2442.4242.58541.79196255
173628522042.4650.370.8842.04999942.741.845171559
173619882042.0950.551.3141.79999942.78499941.59264566
173593962041.549999-0.87-2.0542.64542.64541.479999381144
173585322042.42-0.11-0.2642.4543.342.345160865
173559402042.530.030.0742.542.70542.299999140215
173533482042.50.040.0942.4542.79542.2203766
173498922042.46-0.01-0.0142.51542.54542.235180939
173473002042.465-0.19-0.4342.60499942.77541.89304046
173464362042.65-0.35-0.8143.00543.24542.56223837
173455722043-0.51-1.1643.50543.943162871
173447082043.505-0.16-0.3643.643.9243.28142603
173438442043.66-0.83-1.8744.7544.7743.5208548
173412522044.49-0.44-0.9744.95545.19544.415157982
173403882044.9250.220.5044.6745.7144.67230143
173395242044.7-0.12-0.2644.9545.10544.585172799
173386602044.815-0.22-0.4945.01545.344.41219978
173377962045.0351.092.4843.845.5743.8353766
173352042043.9450.340.7943.49544.2243.425227793
173343402043.60.160.3743.543.78543.18174737
173334762043.44-0.61-1.3744.07544.2243.28229205
173326122044.0450.721.6543.4444.0943.325223861
173317482043.330.882.0942.7543.43542.52358999
173291562042.4450.170.4042.01542.4541.915209183
173282922042.2750.230.5442.15542.50541.81139312
173274282042.049999-0.23-0.5342.29542.35499941.68219674
173265642042.275-0.77-1.7942.9242.99542.11184972
173257002043.0450.451.0642.6443.22542.585206569
173231082042.5950.571.3742.3542.6841.78211928
BASF
BAS

BAS 財務

財務

最近閲覧した銘柄