ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Azenta Inc

Azenta Inc (BA3)

19.80
0.10
( 0.51% )
更新日時: 01:29:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780604700200.10.5019.8999992019.8999997
178051830019.89999900.0019.89999919.89999919.8999990
178043190019.89999900.0019.89999919.89999919.8999990
178034550019.8999990.42.0519.89999919.89999919.8999991
178008630019.500.0019.119.619.1154
177999990019.51.37.1419.619.619.27
177991350018.215.8118.218.218.2284
177982710017.2-0.5-2.8217.217.217.250
177974070017.70.52.9117.317.717.362
177948150017.20.74.2417.117.217.1146
177939510016.50.95.7716.516.516.511
177930870015.60.74.7015.615.615.640
177922230014.90.85.6714.914.914.970
177913590014.1-0.6-4.0813.814.113.8254
177887670014.700.0014.714.714.70
177879030014.700.0014.714.714.70
177870390014.7-0.9-5.7714.614.714.4209
177861750015.6-0.5-3.1115.415.615.4600
177853110016.10.53.2116.116.116.1123
177827190015.600.0015.615.615.60
177818550015.60.53.3115.415.615.449
177809910015.1-5.9-28.1018.718.715.11112
177801270021-0.4-1.8720.62120.6472
177792630021.399999-0.4-1.8321.621.621.399999287
177758070021.800.0021.821.821.80
177749430021.800.0021.821.821.80
177740790021.800.0021.821.821.80
177732150021.81.89.0021.821.821.83
17770623002000.002020200
17769759002000.002020200
17768895002000.002020200
17768031002000.002020200
17767167002000.002020200
17764575002000.002020200
17763711002000.002020200
17762847002000.002020200
1776198300200.73.6320202099
177611190019.300.0019.319.319.30
177585270019.300.0019.319.319.30
177576630019.300.0019.319.319.30
177567990019.30.73.7619.319.319.3186
177559350018.600.0018.618.618.60
177516150018.600.0018.618.618.60
177507510018.60.95.0818.618.618.611
177498870017.700.0017.717.717.70
177490230017.7-0.1-0.5617.717.717.7111
177464670017.800.0017.817.817.80
177456030017.800.0017.817.817.80
177447390017.800.0017.817.817.80
177438750017.800.0017.817.817.80
177430110017.800.0017.617.817.685
177404190017.8-0.6-3.2617.817.817.83
177395550018.399999-1.1-5.6418.39999918.39999918.399999190
177386910019.50.63.1719.519.519.511
177378270018.89999900.0018.89999918.89999918.8999990
177369630018.89999900.0018.89999918.89999918.8999990
177343710018.899999-1.1-5.5018.818.89999918.894
17733507002000.002020200
17732643002000.002020200
1773177900200.21.012020201690
177309150019.8-0.8-3.8819.819.819.8639
177283230020.6-3.4-14.1721.621.620.6309
17726904002400.002424240