Azenta Inc【BA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.400001	6.86275033641	20.399999	21.8	19.6	31	20.15319146	DE
4	2.7	14.1361256545	19.1	21.8	19.1	440	19.79602453	DE
12	2.5	12.9533678756	19.3	21.8	13.8	292	18.4270139	DE
26	-7.2	-24.8275862069	29	34.6	13.8	312	21.78397915	DE
52	-4.4	-16.7938931298	26.2	34.6	13.8	396	24.87011881	DE
156	-30.2	-58.0769230769	52	62	13.8	321	35.94935919	DE
260	-30.2	-58.0769230769	52	62	13.8	321	35.94935919	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	21.2	1.6	8.16	21.2	21.2	21.2	31
1782332700	19.6	0	0.00	19.6	19.6	19.6	0
1782246300	19.6	-0.8	-3.92	19.6	19.6	19.6	60
1782159900	20.399999	0.8	4.08	20.399999	20.399999	20.399999	3
1781900700	19.6	0	0.00	19.6	19.6	19.6	0
1781814300	19.6	-0.2	-1.01	19.6	19.6	19.6	29
1781727900	19.8	0	0.00	19.8	19.8	19.8	0
1781641500	19.8	0	0.00	19.8	19.8	19.8	0
1781555100	19.8	0.1	0.51	19.899999	19.899999	19.8	4109
1781295900	19.7	0	0.00	19.7	19.7	19.7	0
1781209500	19.7	0	0.00	19.7	19.7	19.7	0
1781123100	19.7	0	0.00	19.7	19.7	19.7	0
1781036700	19.7	-0.1	-0.51	19.5	19.7	19.5	2
1780950300	19.8	0	0.00	19.8	19.8	19.8	0
1780691100	19.8	-0.2	-1.00	19.8	19.8	19.3	6
1780604700	20	0.1	0.50	19.899999	20	19.899999	7
1780518300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780431900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780345500	19.899999	0.4	2.05	19.899999	19.899999	19.899999	1
1780086300	19.5	0	0.00	19.1	19.6	19.1	154
1779999900	19.5	1.3	7.14	19.6	19.6	19.2	7
1779913500	18.2	1	5.81	18.2	18.2	18.2	284
1779827100	17.2	-0.5	-2.82	17.2	17.2	17.2	50
1779740700	17.7	0.5	2.91	17.3	17.7	17.3	62
1779481500	17.2	0.7	4.24	17.1	17.2	17.1	146
1779395100	16.5	0.9	5.77	16.5	16.5	16.5	11
1779308700	15.6	0.7	4.70	15.6	15.6	15.6	40
1779222300	14.9	0.8	5.67	14.9	14.9	14.9	70
1779135900	14.1	-0.6	-4.08	13.8	14.1	13.8	254
1778876700	14.7	0	0.00	14.7	14.7	14.7	0
1778790300	14.7	0	0.00	14.7	14.7	14.7	0
1778703900	14.7	-0.9	-5.77	14.6	14.7	14.4	209
1778617500	15.6	-0.5	-3.11	15.4	15.6	15.4	600
1778531100	16.1	0.5	3.21	16.1	16.1	16.1	123
1778271900	15.6	0	0.00	15.6	15.6	15.6	0
1778185500	15.6	0.5	3.31	15.4	15.6	15.4	49
1778099100	15.1	-5.9	-28.10	18.7	18.7	15.1	1112
1778012700	21	-0.4	-1.87	20.6	21	20.6	472
1777926300	21.399999	-0.4	-1.83	21.6	21.6	21.399999	287
1777580700	21.8	0	0.00	21.8	21.8	21.8	0
1777494300	21.8	0	0.00	21.8	21.8	21.8	0
1777407900	21.8	0	0.00	21.8	21.8	21.8	0
1777321500	21.8	1.8	9.00	21.8	21.8	21.8	3
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0	0.00	20	20	20	0
1776716700	20	0	0.00	20	20	20	0
1776457500	20	0	0.00	20	20	20	0
1776371100	20	0	0.00	20	20	20	0
1776284700	20	0	0.00	20	20	20	0
1776198300	20	0.7	3.63	20	20	20	99
1776111900	19.3	0	0.00	19.3	19.3	19.3	0
1775852700	19.3	0	0.00	19.3	19.3	19.3	0
1775766300	19.3	0	0.00	19.3	19.3	19.3	0
1775679900	19.3	0.7	3.76	19.3	19.3	19.3	186
1775593500	18.6	0	0.00	18.6	18.6	18.6	0
1775161500	18.6	0	0.00	18.6	18.6	18.6	0
1775075100	18.6	0.9	5.08	18.6	18.6	18.6	11
1774988700	17.7	0	0.00	17.7	17.7	17.7	0
1774902300	17.7	-0.1	-0.56	17.7	17.7	17.7	111
1774591200	17.8	0	0.00	17.8	17.8	17.8	0
1774504800	17.8	0	0.00	17.8	17.8	17.8	0