Azenta Inc【BA3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	3.66492146597	19.1	20	19.1	54	19.52407407	DE
4	3.7	22.9813664596	16.1	20	13.8	135	16.24345887	DE
12	1	5.31914893617	18.8	21.8	13.8	163	17.17326135	DE
26	-9.8	-33.1081081081	29.6	34.6	13.8	245	22.66022178	DE
52	-5.6	-22.0472440945	25.4	34.6	13.8	373	25.29041092	DE
156	-32.2	-61.9230769231	52	62	13.8	316	36.57788153	DE
260	-32.2	-61.9230769231	52	62	13.8	316	36.57788153	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	20	0.1	0.50	19.899999	20	19.899999	7
1780518300	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780431900	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1780345500	19.899999	0.4	2.05	19.899999	19.899999	19.899999	1
1780086300	19.5	0	0.00	19.1	19.6	19.1	154
1779999900	19.5	1.3	7.14	19.6	19.6	19.2	7
1779913500	18.2	1	5.81	18.2	18.2	18.2	284
1779827100	17.2	-0.5	-2.82	17.2	17.2	17.2	50
1779740700	17.7	0.5	2.91	17.3	17.7	17.3	62
1779481500	17.2	0.7	4.24	17.1	17.2	17.1	146
1779395100	16.5	0.9	5.77	16.5	16.5	16.5	11
1779308700	15.6	0.7	4.70	15.6	15.6	15.6	40
1779222300	14.9	0.8	5.67	14.9	14.9	14.9	70
1779135900	14.1	-0.6	-4.08	13.8	14.1	13.8	254
1778876700	14.7	0	0.00	14.7	14.7	14.7	0
1778790300	14.7	0	0.00	14.7	14.7	14.7	0
1778703900	14.7	-0.9	-5.77	14.6	14.7	14.4	209
1778617500	15.6	-0.5	-3.11	15.4	15.6	15.4	600
1778531100	16.1	0.5	3.21	16.1	16.1	16.1	123
1778271900	15.6	0	0.00	15.6	15.6	15.6	0
1778185500	15.6	0.5	3.31	15.4	15.6	15.4	49
1778099100	15.1	-5.9	-28.10	18.7	18.7	15.1	1112
1778012700	21	-0.4	-1.87	20.6	21	20.6	472
1777926300	21.399999	-0.4	-1.83	21.6	21.6	21.399999	287
1777580700	21.8	0	0.00	21.8	21.8	21.8	0
1777494300	21.8	0	0.00	21.8	21.8	21.8	0
1777407900	21.8	0	0.00	21.8	21.8	21.8	0
1777321500	21.8	1.8	9.00	21.8	21.8	21.8	3
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	0
1776803100	20	0	0.00	20	20	20	0
1776716700	20	0	0.00	20	20	20	0
1776457500	20	0	0.00	20	20	20	0
1776371100	20	0	0.00	20	20	20	0
1776284700	20	0	0.00	20	20	20	0
1776198300	20	0.7	3.63	20	20	20	99
1776111900	19.3	0	0.00	19.3	19.3	19.3	0
1775852700	19.3	0	0.00	19.3	19.3	19.3	0
1775766300	19.3	0	0.00	19.3	19.3	19.3	0
1775679900	19.3	0.7	3.76	19.3	19.3	19.3	186
1775593500	18.6	0	0.00	18.6	18.6	18.6	0
1775161500	18.6	0	0.00	18.6	18.6	18.6	0
1775075100	18.6	0.9	5.08	18.6	18.6	18.6	11
1774988700	17.7	0	0.00	17.7	17.7	17.7	0
1774902300	17.7	-0.1	-0.56	17.7	17.7	17.7	111
1774646700	17.8	0	0.00	17.8	17.8	17.8	0
1774560300	17.8	0	0.00	17.8	17.8	17.8	0
1774473900	17.8	0	0.00	17.8	17.8	17.8	0
1774387500	17.8	0	0.00	17.8	17.8	17.8	0
1774301100	17.8	0	0.00	17.6	17.8	17.6	85
1774041900	17.8	-0.6	-3.26	17.8	17.8	17.8	3
1773955500	18.399999	-1.1	-5.64	18.399999	18.399999	18.399999	190
1773869100	19.5	0.6	3.17	19.5	19.5	19.5	11
1773782700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1773696300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1773437100	18.899999	-1.1	-5.50	18.8	18.899999	18.8	94
1773350700	20	0	0.00	20	20	20	0
1773264300	20	0	0.00	20	20	20	0
1773177900	20	0.2	1.01	20	20	20	1690
1773091500	19.8	-0.8	-3.88	19.8	19.8	19.8	639
1772832300	20.6	-3.4	-14.17	21.6	21.6	20.6	309
1772690400	24	0	0.00	24	24	24	0