BKW AG【B9W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.09999	-1.31085526285	160.19999	163.1	159.9	82	161.59021223	DE
4	-7.2	-4.3557168784	165.3	166.4	159.1	109	162.24176959	DE
12	-8.59999	-5.15896251703	166.69999	182.6	159.1	100	166.04290514	DE
26	-21.2	-11.823759063	179.3	191.2	155.3	197	168.78231113	DE
52	-26.4	-14.3089430894	184.5	198.5	155.3	153	175.18981136	DE
156	-16.8	-9.60548885077	174.9	198.5	155.3	152	175.50857369	DE
260	-16.8	-9.60548885077	174.9	198.5	155.3	152	175.50857369	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	161.3	-0.2	-0.12	161.3	161.3	161.3	77
1780604700	161.5	0.3	0.19	159.9	161.5	159.9	189
1780518300	161.19999	0	0.00	161.19999	161.19999	161.19999	0
1780431900	161.19999	-0.5	-0.31	162.19999	163	161.19999	43
1780345500	161.69999	-0.3	-0.19	162.19999	163.1	160.69999	17
1780086300	162	2.9	1.82	160.19999	162	160.19999	78
1779999900	159.1	-0.8	-0.50	159.1	159.1	159.1	2
1779913500	159.9	-3.2	-1.96	162.3	162.8	159.9	176
1779827100	163.1	0.1	0.06	163.4	163.9	163.1	59
1779740700	163	1.2	0.74	164.5	165.3	162.3	225
1779481500	161.8	-1.2	-0.74	162.9	162.9	161.19999	504
1779395100	163	1	0.62	163.4	163.6	162.8	43
1779308700	162	-0.5	-0.31	161.5	162	161.4	106
1779222300	162.5	-1.2	-0.73	164.1	164.1	162.5	132
1779135900	163.69999	-0.1	-0.06	162.4	163.69999	162.4	35
1778876700	163.8	0	0.00	165.8	165.8	162.6	123
1778790300	163.8	0	0.00	163.8	163.8	163.8	0
1778703900	163.8	-1.7	-1.03	165.1	165.1	163.8	31
1778617500	165.5	-0.4	-0.24	165.19999	165.5	162.8	71
1778531100	165.9	0.9	0.55	165.3	166.4	165.3	19
1778271900	165	0	0.00	165	165	165	0
1778185500	165	-3.2	-1.90	168.6	168.6	165	155
1778099100	168.19999	-0.1	-0.06	170.1	170.5	168.19999	70
1778012700	168.3	-0.3	-0.18	169.3	171.1	168.3	166
1777926300	168.6	-0.8	-0.47	168.9	170.8	168.5	194
1777580700	169.4	-2.6	-1.51	167.4	169.4	167.4	30
1777494300	172	-0.9	-0.52	172	172	172	35
1777407900	172.9	-1	-0.58	173.1	173.1	172.9	204
1777321500	173.9	0.9	0.52	172.4	174.1	172.2	39
1777062300	173	0.3	0.17	172.6	173	172.3	27
1776975900	172.7	-1.1	-0.63	173.3	173.5	172.7	3
1776889500	173.8	1.6	0.93	175	175	173.8	48
1776803100	172.2	1.8	1.06	172.4	172.7	172.2	69
1776716700	170.4	0	0.00	170.4	170.4	170.4	0
1776457500	170.4	-0.9	-0.53	171	171	170.4	29
1776371100	171.3	-0.1	-0.06	171	171.3	171	38
1776284700	171.4	-0.6	-0.35	172.9	172.9	171.4	18
1776198300	172	-0.5	-0.29	172.3	172.3	171.8	21
1776111900	172.5	0.9	0.52	169.3	172.5	167.9	36
1775852700	171.6	-2.2	-1.27	172.4	172.4	171.4	55
1775766300	173.8	0.3	0.17	173.7	173.8	173.7	35
1775679900	173.5	-1.4	-0.80	181.7	182.6	172.9	167
1775593500	174.9	-0.9	-0.51	173.8	175.5	173.8	47
1775161500	175.8	3.6	2.09	171.3	175.8	171.3	58
1775075100	172.2	0.6	0.35	174.4	174.4	169.69999	34
1774988700	171.6	2.7	1.60	170.6	171.6	168.1	91
1774902300	168.9	5.4	3.30	163.9	169.19999	163.9	41
1774646700	163.5	-0.8	-0.49	162.69999	164.19999	162.69999	728
1774560300	164.3	-1.3	-0.79	165.5	165.5	164.3	46
1774473900	165.6	2	1.22	165.4	165.9	164.6	108
1774387500	163.6	-1.4	-0.85	163.6	163.6	163.6	1
1774301100	165	1.6	0.98	162	166.5	161.9	46
1774041900	163.4	-4.4	-2.62	168.6	168.9	163.4	114
1773955500	167.8	1.6	0.96	167	168.5	166.6	309
1773869100	166.19999	-3.3	-1.95	171.1	171.1	166.19999	78
1773782700	169.5	5.2	3.16	170	170.9	169.5	185
1773696300	164.3	-1.8	-1.08	167.69999	167.69999	163.8	69
1773437100	166.1	-3.1	-1.83	166.69999	166.69999	166.1	60
1773350700	169.19999	7	4.32	167	169.19999	167	30
1773264300	162.19999	-3.6	-2.17	166.69999	166.69999	162.19999	322
1773177900	165.8	3.2	1.97	166.6	166.6	164.69999	67
1773091500	162.6	0	0.00	160.69999	162.6	159.8	101
1772832300	162.6	2.1	1.31	160	163.3	160	80