BKW AG【B9W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	149.5	-0.7	-0.47	150.69999	150.69999	149.5	11
1782419100	150.19999	2.3	1.56	150	150.8	150	68
1782332700	147.9	-0.1	-0.07	148.8	148.8	147	22
1782246300	148	1.1	0.75	147.19999	148.6	147	156
1782159900	146.9	0.6	0.41	145.9	146.9	145.9	16
1781900700	146.3	-2.1	-1.42	146.3	146.3	146.3	16
1781814300	148.4	-1.4	-0.93	149.1	149.1	147	177
1781727900	149.8	2	1.35	148.1	150.4	148.1	145
1781641500	147.8	-2.4	-1.60	150.1	150.1	147.6	355
1781555100	150.19999	-1.1	-0.73	151.3	152.1	147.9	591
1781295900	151.3	0.5	0.33	151	151.3	150.1	74
1781209500	150.8	-0.4	-0.26	151.5	151.9	150.8	95
1781123100	151.19999	-6.9	-4.36	156.9	156.9	151.19999	383
1781036700	158.1	1.6	1.02	156.8	158.1	156.69999	32
1780950300	156.5	-4.8	-2.98	156.6	157.1	156	234
1780691100	161.3	-0.2	-0.12	161.3	161.3	161.3	77
1780604700	161.5	0.3	0.19	159.9	161.5	159.9	189
1780518300	161.19999	0	0.00	161.19999	161.19999	161.19999	0
1780431900	161.19999	-0.5	-0.31	162.19999	163	161.19999	43
1780345500	161.69999	-0.3	-0.19	162.19999	163.1	160.69999	17
1780086300	162	2.9	1.82	160.19999	162	160.19999	78
1779999900	159.1	-0.8	-0.50	159.1	159.1	159.1	2
1779913500	159.9	-3.2	-1.96	162.3	162.8	159.9	176
1779827100	163.1	0.1	0.06	163.4	163.9	163.1	59
1779740700	163	1.2	0.74	164.5	165.3	162.3	225
1779481500	161.8	-1.2	-0.74	162.9	162.9	161.19999	504
1779395100	163	1	0.62	163.4	163.6	162.8	43
1779308700	162	-0.5	-0.31	161.5	162	161.4	106
1779222300	162.5	-1.2	-0.73	164.1	164.1	162.5	132
1779135900	163.69999	-0.1	-0.06	162.4	163.69999	162.4	35
1778876700	163.8	0	0.00	165.8	165.8	162.6	123
1778790300	163.8	0	0.00	163.8	163.8	163.8	0
1778703900	163.8	-1.7	-1.03	165.1	165.1	163.8	31
1778617500	165.5	-0.4	-0.24	165.19999	165.5	162.8	71
1778531100	165.9	0.9	0.55	165.3	166.4	165.3	19
1778271900	165	0	0.00	165	165	165	0
1778185500	165	-3.2	-1.90	168.6	168.6	165	155
1778099100	168.19999	-0.1	-0.06	170.1	170.5	168.19999	70
1778012700	168.3	-0.3	-0.18	169.3	171.1	168.3	166
1777926300	168.6	-0.8	-0.47	168.9	170.8	168.5	194
1777580700	169.4	-2.6	-1.51	167.4	169.4	167.4	30
1777494300	172	-0.9	-0.52	172	172	172	35
1777407900	172.9	-1	-0.58	173.1	173.1	172.9	204
1777321500	173.9	0.9	0.52	172.4	174.1	172.2	39
1777062300	173	0.3	0.17	172.6	173	172.3	27
1776975900	172.7	-1.1	-0.63	173.3	173.5	172.7	3
1776889500	173.8	1.6	0.93	175	175	173.8	48
1776803100	172.2	1.8	1.06	172.4	172.7	172.2	69
1776716700	170.4	0	0.00	170.4	170.4	170.4	0
1776457500	170.4	-0.9	-0.53	171	171	170.4	29
1776371100	171.3	-0.1	-0.06	171	171.3	171	38
1776284700	171.4	-0.6	-0.35	172.9	172.9	171.4	18
1776198300	172	-0.5	-0.29	172.3	172.3	171.8	21
1776111900	172.5	0.9	0.52	169.3	172.5	167.9	36
1775852700	171.6	-2.2	-1.27	172.4	172.4	171.4	55
1775766300	173.8	0.3	0.17	173.7	173.8	173.7	35
1775679900	173.5	-1.4	-0.80	181.7	182.6	172.9	167
1775593500	174.9	-0.9	-0.51	173.8	175.5	173.8	47
1775161500	175.8	3.6	2.09	171.3	175.8	171.3	58
1775075100	172.2	0.6	0.35	174.4	174.4	169.69999	34
1774988700	171.6	2.7	1.60	170.6	171.6	168.1	91
1774902300	168.9	5.4	3.30	163.9	169.19999	163.9	41