Amundi Global Government UCITS Dist【B8TY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.8524	0	0.00	6.8524	6.8524	6.8524	0
1783023900	6.8524	0.01	0.10	6.8524	6.8524	6.8524	3
1782937500	6.8455	0	0.00	6.8455	6.8455	6.8455	0
1782851100	6.8455	0.09	1.34	6.8455	6.8455	6.8455	148
1782764700	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1782505500	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1782419100	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1782332700	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1782246300	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1782159900	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781900700	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781814300	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781727900	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781641500	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781555100	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781295900	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781209500	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781123100	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1781036700	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1780950300	6.7549	0	0.00	6.7549	6.7549	6.7549	0
1780691100	6.7549	-0	-0.01	6.7549	6.7549	6.7549	7
1780604700	6.7556	0.06	0.90	6.7556	6.7556	6.7556	3
1780518300	6.6951	-0.04	-0.56	6.6951	6.6951	6.6951	114
1780431900	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1780345500	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1780086300	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779999900	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779913500	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779827100	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779740700	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779481500	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779395100	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779308700	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779222300	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1779135900	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1778876700	6.7325	0	0.00	6.7325	6.7325	6.7325	0
1778790300	6.7325	0.02	0.34	6.7325	6.7325	6.7325	111
1778703900	6.7097	-0.03	-0.51	6.7097	6.7097	6.7097	1345
1778617500	6.744	0	0.00	6.744	6.744	6.744	0
1778531100	6.744	0	0.00	6.744	6.744	6.744	0
1778271900	6.744	0	0.00	6.744	6.744	6.744	0
1778185500	6.744	0.01	0.21	6.7136	6.744	6.7136	244
1778099100	6.7302	0	0.00	6.7302	6.7302	6.7302	0
1778012700	6.7302	-0.03	-0.38	6.7302	6.7302	6.7302	8
1777926300	6.756	0	0.00	6.756	6.756	6.756	0
1777580700	6.756	0	0.00	6.756	6.756	6.756	0
1777494300	6.756	0	0.00	6.756	6.756	6.756	0
1777407900	6.756	0	0.00	6.756	6.756	6.756	0
1777321500	6.756	0	0.00	6.756	6.756	6.756	0
1777062300	6.756	0	0.00	6.756	6.756	6.756	0
1776975900	6.756	-0.01	-0.08	6.756	6.756	6.756	6
1776889500	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776803100	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776716700	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776457500	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776371100	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776284700	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776198300	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1776111900	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1775852700	6.7611	0	0.00	6.7611	6.7611	6.7611	0
1775766300	6.7611	-0.03	-0.40	6.7611	6.7611	6.7611	3
1775679900	6.7881	0	0.00	6.7881	6.7881	6.7881	0
1775593500	6.7881	0.03	0.48	6.7881	6.7881	6.7881	7
1775161500	6.7557	0	0.00	6.7557	6.7557	6.7557	0