Amundi MSCI EMU UCITS Acc【B8TI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	18.576	0.11	0.61	18.504	18.606	18.504	14
1780950300	18.463999	0.04	0.21	18.059999	18.486	18.059999	1025
1780691100	18.425999	-0.21	-1.11	18.604	18.604	18.425999	1177
1780604700	18.632	0.19	1.05	18.446	18.632	18.404	958
1780518300	18.438	-0.13	-0.68	18.562	18.562	18.434	680
1780431900	18.564	0.19	1.01	18.364	18.564	18.364	279
1780345500	18.378	-0.03	-0.17	18.424	18.44	18.303999	685
1780086300	18.41	-0.06	-0.32	18.466	18.494	18.405999	1056
1779999900	18.47	0.02	0.10	18.408	18.47	18.318	405
1779913500	18.452	-0.04	-0.21	18.512	18.566	18.452	46
1779827100	18.489999	-0.19	-1.03	18.542	18.542	18.472	257
1779740700	18.681999	0.48	2.61	18.568	18.681999	18.45	766
1779481500	18.206	0.14	0.77	18.234	18.234	18.206	556
1779395100	18.066	-0.12	-0.68	18.138	18.194	18.044	168
1779308700	18.19	0.36	2.02	17.752	18.19	17.752	35
1779222300	17.829999	0.1	0.54	17.808	17.85	17.808	20
1779135900	17.734	0.06	0.35	17.596	17.835999	17.568	2424
1778876700	17.672	-0.3	-1.66	17.89	17.89	17.672	665
1778790300	17.97	0.21	1.21	17.918	17.982	17.908	65
1778703900	17.756	0.02	0.14	17.739999	17.756	17.678	27
1778617500	17.732	-0.11	-0.59	17.76	17.76	17.57	20
1778531100	17.838	-0.04	-0.20	17.916	17.916	17.8	175
1778271900	17.873999	-0.15	-0.82	17.852	17.882	17.822	68
1778185500	18.021999	-0.19	-1.02	18.244	18.244	18.021999	728
1778099100	18.207999	0.46	2.59	17.78	18.207999	17.78	368
1778012700	17.748	0.27	1.53	17.396	17.748	17.396	323
1777926300	17.48	-0.04	-0.22	17.73	17.744	17.446	1348
1777580700	17.518	0.1	0.56	17.306	17.564	17.306	127
1777494300	17.42	-0.12	-0.67	17.5	17.5	17.404	8
1777407900	17.538	-0.09	-0.49	17.59	17.594	17.452	32
1777321500	17.623999	0.03	0.15	17.616	17.726	17.542	646
1777062300	17.598	-0.1	-0.59	17.623999	17.623999	17.598	93
1776975900	17.702	0.01	0.06	17.616	17.702	17.576	235
1776889500	17.692	-0.26	-1.46	17.82	17.82	17.649999	24
1776803100	17.954	0.04	0.22	17.952	17.986	17.928	826
1776716700	17.914	-0.16	-0.90	17.82	17.914	17.82	328
1776457500	18.076	0.25	1.38	17.748	18.076	17.748	92
1776371100	17.829999	0.09	0.52	17.829999	17.852	17.806	63
1776284700	17.738	-0.08	-0.46	17.876	17.884	17.738	648
1776198300	17.82	0.31	1.78	17.765999	17.822	17.754	105
1776111900	17.508	-0.18	-1.04	17.526	17.526	17.482	92
1775852700	17.692	0.12	0.68	17.604	17.744	17.602	306
1775766300	17.572	-0.11	-0.63	17.514	17.578	17.452	992
1775679900	17.684	0.81	4.83	17.611999	17.684	17.547999	958
1775593500	16.87	0.09	0.56	17.078	17.14	16.829999	2944
1775161500	16.776	-0.24	-1.40	16.788	16.838	16.776	742
1775075100	17.014	0.39	2.32	16.963999	17.05	16.902	909
1774988700	16.628	0.24	1.45	16.636	16.636	16.442	29
1774902300	16.39	-0.03	-0.17	16.186	16.436	16.186	331
1774646700	16.418	-0.16	-0.99	16.524	16.524	16.3	1128
1774560300	16.582	-0.21	-1.26	16.681999	16.681999	16.582	47
1774473900	16.794	0.26	1.56	16.636	16.829999	16.636	204
1774387500	16.536	-0	-0.02	16.591999	16.591999	16.41	467
1774301100	16.54	0.25	1.55	15.948	16.742	15.922	1707
1774041900	16.288	-0.38	-2.26	16.82	16.82	16.288	635
1773955500	16.664	-0.35	-2.06	16.814	16.814	16.664	21
1773869100	17.014	-0.15	-0.89	17.252	17.252	16.982	86
1773782700	17.166	0.16	0.95	16.956	17.166	16.956	202
1773696300	17.004	0.05	0.32	17.149999	17.154	16.846	341
1773437100	16.95	-0.03	-0.16	16.936	16.992	16.854	860
1773350700	16.978	-0.19	-1.10	17.098	17.104	16.978	206
1773264300	17.166	-0.05	-0.28	17.126	17.186	17.03	1700
1773177900	17.213999	0.05	0.27	17.236	17.376	17.14	658