Amundi MSCI EMU UCITS Acc【B8TI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	19.004	-0.05	-0.24	19.03	19.04	18.91	33
1783628700	19.05	0.12	0.64	18.992	19.05	18.872	123
1783542300	18.928	-0.33	-1.71	18.904	18.972	18.78	57
1783455900	19.258	-0.08	-0.41	19.338	19.338	19.14	1869
1783369500	19.338	-0.06	-0.33	19.318	19.448	19.318	379
1783110300	19.402	0.27	1.40	19.346	19.42	19.322	89
1783023900	19.134	0.13	0.68	18.94	19.265999	18.94	340
1782937500	19.004	-0.13	-0.68	19.248	19.248	19.004	575
1782851100	19.134	0.09	0.48	19.094	19.258	19.03	1074
1782764700	19.042	0.08	0.40	18.994	19.042	18.87	297
1782505500	18.966	-0.17	-0.89	19.018	19.018	18.797999	1341
1782419100	19.136	0.27	1.45	18.974	19.136	18.946	1384
1782332700	18.861999	-0.11	-0.57	18.904	18.904	18.861999	3
1782246300	18.97	-0.22	-1.17	18.918	19.084	18.886	408
1782159900	19.194	0.02	0.11	19.149999	19.206	19.084	213
1781900700	19.172	-0	-0.02	19.117999	19.175999	19.117999	131
1781814300	19.175999	0.06	0.30	19.174	19.207999	19.116	177
1781727900	19.117999	0.09	0.45	18.998	19.117999	18.972	586
1781641500	19.032	0.14	0.76	19.01	19.053999	18.976	219
1781555100	18.888	0.17	0.90	19.164	19.178	18.888	185
1781295900	18.72	0.37	2.02	18.68	18.808	18.68	32
1781209500	18.35	0.02	0.10	18.322	18.534	18.322	38
1781123100	18.332	-0.24	-1.31	18.414	18.414	18.256	12
1781036700	18.576	0.11	0.61	18.504	18.606	18.504	14
1780950300	18.463999	0.04	0.21	18.059999	18.486	18.059999	1025
1780691100	18.425999	-0.21	-1.11	18.604	18.604	18.425999	1177
1780604700	18.632	0.19	1.05	18.446	18.632	18.404	958
1780518300	18.438	-0.13	-0.68	18.562	18.562	18.434	680
1780431900	18.564	0.19	1.01	18.364	18.564	18.364	279
1780345500	18.378	-0.03	-0.17	18.424	18.44	18.303999	685
1780086300	18.41	-0.06	-0.32	18.466	18.494	18.405999	1056
1779999900	18.47	0.02	0.10	18.408	18.47	18.318	405
1779913500	18.452	-0.04	-0.21	18.512	18.566	18.452	46
1779827100	18.489999	-0.19	-1.03	18.542	18.542	18.472	257
1779740700	18.681999	0.48	2.61	18.568	18.681999	18.45	766
1779481500	18.206	0.14	0.77	18.234	18.234	18.206	556
1779395100	18.066	-0.12	-0.68	18.138	18.194	18.044	168
1779308700	18.19	0.36	2.02	17.752	18.19	17.752	35
1779222300	17.829999	0.1	0.54	17.808	17.85	17.808	20
1779135900	17.734	0.06	0.35	17.596	17.835999	17.568	2424
1778876700	17.672	-0.3	-1.66	17.89	17.89	17.672	665
1778790300	17.97	0.21	1.21	17.918	17.982	17.908	65
1778703900	17.756	0.02	0.14	17.739999	17.756	17.678	27
1778617500	17.732	-0.11	-0.59	17.76	17.76	17.57	20
1778531100	17.838	-0.04	-0.20	17.916	17.916	17.8	175
1778271900	17.873999	-0.15	-0.82	17.852	17.882	17.822	68
1778185500	18.021999	-0.19	-1.02	18.244	18.244	18.021999	728
1778099100	18.207999	0.46	2.59	17.78	18.207999	17.78	368
1778012700	17.748	0.27	1.53	17.396	17.748	17.396	323
1777926300	17.48	-0.04	-0.22	17.73	17.744	17.446	1348
1777580700	17.518	0.1	0.56	17.306	17.564	17.306	127
1777494300	17.42	-0.12	-0.67	17.5	17.5	17.404	8
1777407900	17.538	-0.09	-0.49	17.59	17.594	17.452	32
1777321500	17.623999	0.03	0.15	17.616	17.726	17.542	646
1777062300	17.598	-0.1	-0.59	17.623999	17.623999	17.598	93
1776975900	17.702	0.01	0.06	17.616	17.702	17.576	235
1776889500	17.692	-0.26	-1.46	17.82	17.82	17.649999	24
1776803100	17.954	0.04	0.22	17.952	17.986	17.928	826
1776716700	17.914	-0.16	-0.90	17.82	17.914	17.82	328
1776457500	18.076	0.25	1.38	17.748	18.076	17.748	92
1776371100	17.829999	0.09	0.52	17.829999	17.852	17.806	63
1776284700	17.738	-0.08	-0.46	17.876	17.884	17.738	648
1776198300	17.82	0.31	1.78	17.765999	17.822	17.754	105
1776111900	17.508	-0.18	-1.04	17.526	17.526	17.482	92