TPG Inc【B81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-0.694444444444	36	37.13	34.479999	113	35.878	DE
4	-1.36	-3.66478038265	37.11	37.61	34.479999	106	35.70968907	DE
12	2.35	7.03592814371	33.4	39.04	32.799999	95	35.2385384	DE
26	-17.25	-32.5471698113	53	59	32.799999	161	41.00205428	DE
52	-8.65	-19.481981982	44.4	59	32.799999	258	46.84392977	DE
156	9.75	37.5	26	68.5	25.8	387	42.683162	DE
260	9.75	37.5	26	68.5	25.8	387	42.683162	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	35.07	-1.27	-3.49	36.18	36.18	35.07	88
1780604700	36.34	1.13	3.21	35.21	36.34	35.21	34
1780518300	35.21	-1.89	-5.09	36.17	36.17	34.479999	345
1780431900	37.1	-0.03	-0.08	37.1	37.1	37.1	100
1780345500	37.13	0.18	0.49	37.02	37.13	37.02	2
1780086300	36.95	2.22	6.39	36	36.95	36	84
1779999900	34.729999	-1.46	-4.03	34.729999	34.729999	34.729999	35
1779913500	36.19	-0.44	-1.20	36.19	36.19	36.19	30
1779827100	36.63	0	0.00	36.63	36.63	36.63	0
1779740700	36.63	-0.04	-0.11	36.63	36.63	36.63	60
1779481500	36.67	1.67	4.77	36.67	36.67	36.67	3
1779395100	35	-0.16	-0.46	35	35	35	565
1779308700	35.159999	0.02	0.06	35.159999	35.159999	35.159999	9
1779222300	35.14	-1.48	-4.04	35.14	35.14	35.14	1
1779135900	36.619999	-0.99	-2.63	35.33	36.619999	35.33	131
1778876700	37.61	-0.68	-1.78	37.11	37.61	37.01	81
1778790300	38.29	0	0.00	38.29	38.29	38.29	0
1778703900	38.29	0	0.00	38.29	38.29	38.29	0
1778617500	38.29	0	0.00	38.29	38.29	38.29	0
1778531100	38.29	0	0.00	38.29	38.29	38.29	0
1778271900	38.29	0	0.00	38.29	38.29	38.29	0
1778185500	38.29	-0.09	-0.23	38.29	38.29	38.29	2
1778099100	38.38	0	0.00	38.38	38.38	38.38	0
1778012700	38.38	-0.64	-1.64	38.38	38.38	38.38	2
1777926300	39.02	2.26	6.15	38.4	39.04	38.4	310
1777580700	36.76	0	0.00	36.76	36.76	36.76	0
1777494300	36.76	-1.29	-3.39	36.11	36.76	36.11	61
1777407900	38.049999	0	0.00	38.049999	38.049999	38.049999	0
1777321500	38.049999	0	0.00	38.049999	38.049999	38.049999	0
1777062300	38.049999	0	0.00	38.049999	38.049999	38.049999	0
1776975900	38.049999	-0.73	-1.88	38.18	38.18	38.049999	44
1776889500	38.78	0	0.00	38.78	38.78	38.78	0
1776803100	38.78	1.52	4.08	38.78	38.78	38.78	4
1776716700	37.26	0	0.00	37.26	37.26	37.26	0
1776457500	37.26	-0.46	-1.22	38.28	38.28	37.26	8
1776371100	37.72	0	0.00	37.72	37.72	37.72	0
1776284700	37.72	2.92	8.39	36.299999	37.72	35.6	79
1776198300	34.799999	1.92	5.84	34.799999	34.799999	34.799999	4
1776111900	32.88	-0.61	-1.82	32.83	32.88	32.83	160
1775852700	33.49	-0.01	-0.03	33.49	33.49	33.49	200
1775766300	33.5	0	0.00	33.5	33.5	33.5	0
1775679900	33.5	0.49	1.48	34.049999	34.049999	33.5	654
1775593500	33.009999	0.21	0.64	33.229999	33.229999	33.009999	19
1775161500	32.799999	-1.6	-4.65	32.799999	32.799999	32.799999	26
1775075100	34.4	0	0.00	34.4	34.4	34.4	0
1774988700	34.4	0	0.00	34.4	34.4	34.4	0
1774902300	34.4	-0.4	-1.15	34.4	34.4	34.4	5
1774646700	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	115
1774560300	35.2	1	2.92	35.2	35.2	35.2	20
1774473900	34.2	0	0.00	34.2	34.2	34.2	0
1774387500	34.2	-0.8	-2.29	34.2	34.2	34.2	102
1774301100	35	0	0.00	35	35	35	0
1774041900	35	1	2.94	35.4	35.4	35	30
1773955500	34	0	0.00	34	34	34	0
1773869100	34	0	0.00	34	34	34	0
1773782700	34	-1.4	-3.95	34	34	34	1
1773696300	35.4	2	5.99	36	36	35.4	2
1773437100	33.4	-1	-2.91	33.4	33.4	33.4	100
1773350700	34.4	-0.8	-2.27	34.4	34.4	33.799999	706
1773264300	35.2	-1.2	-3.30	35	35.2	35	44
1773177900	36.4	0	0.00	36.4	36.4	36.4	30
1773091500	36.4	-0.4	-1.09	36.4	37	36.4	68