Grayscale Investments LLC【B7I】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Grayscale Investments LLC (B7I)
Grayscale Investments LLC (B7I) 時系列データ

Grayscale Investments LLC (B7I)

75.6832

0.4651

(0.62%)

終了 1月5日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939620	72.4314	0	0.00	72.4314	72.4314	72.4314	0
1735853220	72.4314	0	0.00	72.4314	72.4314	72.4314	0
1735594020	72.4314	0	0.00	72.4314	72.4314	72.4314	0
1735334820	72.4314	0	0.00	72.4314	72.4314	72.4314	0
1734989220	72.4314	0	0.00	72.4314	72.4314	72.4314	0
1734730020	72.4314	3.68	5.35	72.4314	72.4314	72.4314	50
1734643620	68.75	0	0.00	68.75	68.75	68.75	0
1734557220	68.75	0	0.00	68.75	68.75	68.75	0
1734470820	68.75	0	0.00	68.75	68.75	68.75	0
1734384420	68.75	0	0.00	68.75	68.75	68.75	0
1734125220	68.75	0	0.00	68.75	68.75	68.75	0
1734038820	68.75	0	0.00	68.75	68.75	68.75	0
1733952420	68.75	0	0.00	68.75	68.75	68.75	0
1733866020	68.75	0	0.00	68.75	68.75	68.75	0
1733779620	68.75	0	0.00	68.75	68.75	68.75	0
1733520420	68.75	0	0.00	68.75	68.75	68.75	0
1733434020	68.75	0	0.00	68.75	68.75	68.75	0
1733347620	68.75	0	0.00	68.75	68.75	68.75	0
1733261220	68.75	0	0.00	68.75	68.75	68.75	0
1733174820	68.75	0	0.00	68.75	68.75	68.75	0
1732915620	68.75	0	0.00	68.75	68.75	68.75	0
1732829220	68.75	0	0.00	68.75	68.75	68.75	0
1732742820	68.75	0	0.00	68.75	68.75	68.75	0
1732656420	68.75	0	0.00	68.75	68.75	68.75	0
1732570020	68.75	0	0.00	68.75	68.75	68.75	0
1732310820	68.75	0	0.00	68.75	68.75	68.75	0
1732224420	68.75	0	0.00	68.75	68.75	68.75	0
1732138020	68.75	0	0.00	68.75	68.75	68.75	0
1732051620	68.75	13.67	24.83	69.0355	69.0355	68.640199	1200
1731965160	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731705960	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731619560	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731533160	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731446760	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731360360	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731101160	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1731014760	55.0753	0	0.00	55.0753	55.0753	55.0753	0
1730928360	55.0753	11.46	26.27	55.0753	55.0753	55.0753	200
1730838360	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1730751960	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1730492760	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1730406360	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1730319960	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1730233560	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1730147160	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729887960	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729801560	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729715160	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729628760	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729542360	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729283160	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729196760	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729110360	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1729023960	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1728937560	43.6183	0	0.00	43.6183	43.6183	43.6183	0
1728678360	43.6183	-1.48	-3.29	44.2114	44.2114	43.6183	1000
1728543600	45.1021	0	0.00	45.1021	45.1021	45.1021	0
1728457200	45.1021	0	0.00	45.1021	45.1021	45.1021	0
1728370800	45.1021	0	0.00	45.1021	45.1021	45.1021	0
1728284400	45.1021	0	0.00	45.1021	45.1021	45.1021	0

Grayscale Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約