Hot Features
プレミアム
D Amico International Shipping (B7C0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.355 | 4.70198675497 | 7.55 | 8.4049999 | 7.55 | 2784 | 8.08856122 | DE |
| 4 | 0.49 | 6.60822656777 | 7.415 | 8.4049999 | 6.91 | 2066 | 7.61855579 | DE |
| 12 | 0.285 | 3.74015748031 | 7.62 | 9.2449999 | 6.91 | 3050 | 7.9305006 | DE |
| 26 | 2.937 | 59.1183574879 | 4.968 | 9.2449999 | 4.822 | 4016 | 7.02490561 | DE |
| 52 | 4.375 | 123.937677054 | 3.53 | 9.2449999 | 3.32 | 5201 | 5.38153622 | DE |
| 156 | 3.645 | 85.5633802817 | 4.26 | 9.2449999 | 2.7 | 3445 | 5.24020925 | DE |
| 260 | 3.645 | 85.5633802817 | 4.26 | 9.2449999 | 2.7 | 3445 | 5.24020925 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782419100 | 7.93 | -0.24 | -2.94 | 8.02 | 8.02 | 7.795 | 2809 |
| 1782332700 | 8.17 | -0.09 | -1.09 | 8.24 | 8.4049999 | 8.11 | 7163 |
| 1782246300 | 8.26 | 0.41 | 5.22 | 8.0299999 | 8.26 | 7.95 | 3017 |
| 1782159900 | 7.85 | 0.03 | 0.45 | 7.835 | 8 | 7.835 | 1037 |
| 1781900700 | 7.815 | 0.05 | 0.64 | 7.77 | 7.99 | 7.74 | 415 |
| 1781814300 | 7.765 | 0.19 | 2.51 | 7.55 | 7.86 | 7.55 | 2286 |
| 1781727900 | 7.575 | -0.25 | -3.13 | 7.825 | 7.89 | 7.575 | 443 |
| 1781641500 | 7.82 | 0.06 | 0.71 | 7.76 | 8.15 | 7.755 | 897 |
| 1781555100 | 7.765 | 0.14 | 1.84 | 7.735 | 7.785 | 7.5 | 2149 |
| 1781295900 | 7.625 | 0.01 | 0.20 | 7.64 | 7.64 | 7.335 | 6711 |
| 1781209500 | 7.61 | 0.27 | 3.68 | 7.44 | 7.62 | 7.34 | 971 |
| 1781123100 | 7.34 | -0.02 | -0.27 | 7.285 | 7.465 | 7.235 | 397 |
| 1781036700 | 7.36 | 0.08 | 1.03 | 7.215 | 7.36 | 7.09 | 531 |
| 1780950300 | 7.285 | 0.04 | 0.62 | 7.13 | 7.31 | 7.13 | 1911 |
| 1780691100 | 7.24 | 0.22 | 3.06 | 7.01 | 7.24 | 6.91 | 71 |
| 1780604700 | 7.025 | -0.13 | -1.82 | 7.14 | 7.15 | 7 | 309 |
| 1780518300 | 7.155 | 0.03 | 0.35 | 7.13 | 7.185 | 7.025 | 3472 |
| 1780431900 | 7.13 | 0.05 | 0.78 | 7.22 | 7.245 | 7.035 | 1814 |
| 1780345500 | 7.075 | 0.04 | 0.64 | 6.955 | 7.195 | 6.955 | 1029 |
| 1780086300 | 7.03 | -0.29 | -3.96 | 7.405 | 7.405 | 6.94 | 3105 |
| 1779999900 | 7.32 | -0.24 | -3.17 | 7.415 | 7.64 | 7.25 | 3599 |
| 1779913500 | 7.56 | -0.15 | -1.95 | 7.73 | 7.915 | 7.43 | 5509 |
| 1779827100 | 7.71 | -0.42 | -5.17 | 8.02 | 8.05 | 7.605 | 9566 |
| 1779740700 | 8.13 | 0.02 | 0.18 | 8.21 | 8.21 | 7.965 | 1261 |
| 1779481500 | 8.115 | -0.55 | -6.29 | 8.355 | 8.355 | 8.095 | 394 |
| 1779395100 | 8.66 | 0.07 | 0.87 | 8.565 | 8.69 | 8.5 | 91 |
| 1779308700 | 8.585 | 0.18 | 2.08 | 8.445 | 8.585 | 8.43 | 383 |
| 1779222300 | 8.41 | 0.07 | 0.84 | 8.555 | 8.555 | 8.4049999 | 81 |
| 1779135900 | 8.34 | -0.04 | -0.48 | 8.195 | 8.39 | 8.195 | 408 |
| 1778876700 | 8.38 | 0.03 | 0.30 | 8.135 | 8.425 | 8.135 | 636 |
| 1778790300 | 8.355 | 0.07 | 0.78 | 8.295 | 8.44 | 8.235 | 772 |
| 1778703900 | 8.2899999 | 0.06 | 0.73 | 8.44 | 8.525 | 8.1999999 | 2379 |
| 1778617500 | 8.23 | 0.08 | 0.98 | 8.06 | 8.33 | 8.06 | 5728 |
| 1778531100 | 8.15 | -1.07 | -11.61 | 9.055 | 9.07 | 8.045 | 6420 |
| 1778271900 | 9.22 | 0.8 | 9.44 | 8.24 | 9.2449999 | 8.24 | 8477 |
| 1778185500 | 8.425 | 0.16 | 1.94 | 8.295 | 8.67 | 7.87 | 11506 |
| 1778099100 | 8.265 | -0.03 | -0.30 | 8.36 | 8.36 | 7.935 | 972 |
| 1778012700 | 8.2899999 | 0.3 | 3.82 | 7.905 | 8.295 | 7.905 | 3393 |
| 1777926300 | 7.985 | -0.01 | -0.06 | 7.74 | 8.025 | 7.74 | 3539 |
| 1777580700 | 7.99 | 0.09 | 1.08 | 7.88 | 8.08 | 7.88 | 5981 |
| 1777494300 | 7.905 | 0.18 | 2.33 | 7.97 | 7.97 | 7.865 | 917 |
| 1777407900 | 7.725 | 0.14 | 1.85 | 7.55 | 7.76 | 7.55 | 10934 |
| 1777321500 | 7.585 | -0.05 | -0.65 | 7.75 | 7.75 | 7.56 | 305 |
| 1777062300 | 7.635 | -0.04 | -0.52 | 7.65 | 7.765 | 7.635 | 391 |
| 1776975900 | 7.675 | 0.12 | 1.59 | 7.745 | 7.8 | 7.675 | 1520 |
| 1776889500 | 7.555 | -0.15 | -1.88 | 7.685 | 7.745 | 7.39 | 2122 |
| 1776803100 | 7.7 | -0.01 | -0.13 | 7.85 | 7.95 | 7.7 | 1675 |
| 1776716700 | 7.71 | 0.11 | 1.38 | 7.61 | 7.82 | 7.51 | 2907 |
| 1776457500 | 7.605 | -0.09 | -1.11 | 7.715 | 7.735 | 7.5 | 16103 |
| 1776371100 | 7.69 | -0.1 | -1.28 | 7.815 | 7.815 | 7.55 | 1910 |
| 1776284700 | 7.79 | -0.08 | -1.02 | 7.64 | 7.835 | 7.64 | 304 |
| 1776198300 | 7.87 | -0.05 | -0.57 | 8.035 | 8.035 | 7.87 | 24 |
| 1776111900 | 7.915 | 0.13 | 1.60 | 7.61 | 7.995 | 7.61 | 3301 |
| 1775852700 | 7.79 | -0.52 | -6.20 | 8.285 | 8.285 | 7.73 | 2305 |
| 1775766300 | 8.305 | 0.2 | 2.40 | 8.1 | 8.305 | 8 | 1239 |
| 1775679900 | 8.11 | -0.26 | -3.11 | 8.545 | 8.9049999 | 7.815 | 12877 |
| 1775593500 | 8.3699999 | 0.59 | 7.65 | 7.76 | 8.38 | 7.755 | 3195 |
| 1775161500 | 7.775 | 0.1 | 1.30 | 7.62 | 7.86 | 7.62 | 3017 |
| 1775075100 | 7.675 | 0.16 | 2.06 | 7.45 | 7.795 | 7.45 | 540 |
| 1774988700 | 7.52 | 0.07 | 0.94 | 7.42 | 7.52 | 7.21 | 1022 |
| 1774902300 | 7.45 | 0.06 | 0.81 | 7.305 | 7.5 | 7.29 | 1800 |
| 1774646700 | 7.39 | -0.2 | -2.64 | 7.715 | 7.715 | 7.345 | 932 |
| 1774560300 | 7.59 | 0.14 | 1.88 | 7.43 | 7.695 | 7.375 | 552 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
