CBAK Energy Technology Inc【B6JA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.705	0	0	0	DE
4	-0.05	-7.29927007299	0.685	0.705	0.625	474	0.66204039	DE
12	-0.225	-26.1627906977	0.86	0.86	0.625	1158	0.71305989	DE
26	-0.125	-16.4473684211	0.76	0.9	0.625	1199	0.74531056	DE
52	-0.295	-31.7204301075	0.93	1.08	0.625	1537	0.8261656	DE
156	-0.175	-21.6049382716	0.81	1.72	0.56	2174	0.90279851	DE
260	-0.175	-21.6049382716	0.81	1.72	0.56	2174	0.90279851	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.65	-0.04	-5.80	0.705	0.705	0.65	14000
1780604700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780518300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780431900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780345500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1780086300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779999900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779913500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1779827100	0.6899999	0.0499999	7.81	0.64	0.6899999	0.64	151
1779740700	0.64	0.015	2.40	0.66	0.66	0.64	181
1779481500	0.625	0	0.00	0.625	0.625	0.625	0
1779395100	0.625	-0.02	-3.10	0.625	0.625	0.625	600
1779308700	0.645	0	0.00	0.645	0.645	0.645	0
1779222300	0.645	-0.025	-3.73	0.645	0.645	0.645	540
1779135900	0.67	-0.015	-2.19	0.67	0.67	0.67	746
1778876700	0.685	0	0.00	0.685	0.685	0.685	0
1778790300	0.685	0	0.00	0.685	0.685	0.685	0
1778703900	0.685	0	0.00	0.685	0.685	0.685	100
1778617500	0.685	0	0.00	0.685	0.685	0.685	0
1778531100	0.685	0	0.00	0.685	0.685	0.685	0
1778271900	0.685	0.01	1.48	0.685	0.685	0.685	1000
1778185500	0.675	-0.015	-2.17	0.675	0.675	0.675	500
1778099100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1778012700	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	3500
1777926300	0.6949999	-0.025	-3.47	0.6949999	0.6949999	0.6949999	500
1777580700	0.72	0	0.00	0.72	0.72	0.72	0
1777494300	0.72	0.005	0.70	0.72	0.72	0.72	600
1777407900	0.715	0.01	1.42	0.715	0.715	0.715	40
1777321500	0.705	0	0.00	0.705	0.705	0.705	0
1777062300	0.705	0.0150001	2.17	0.705	0.705	0.705	2500
1776975900	0.6899999	-0.025	-3.50	0.705	0.705	0.6899999	206
1776889500	0.715	-0.025	-3.38	0.73	0.73	0.715	3000
1776803100	0.74	0.055	8.03	0.74	0.74	0.74	6000
1776716700	0.685	0	0.00	0.685	0.685	0.685	0
1776457500	0.685	-0.025	-3.52	0.685	0.685	0.685	120
1776371100	0.71	0	0.00	0.71	0.71	0.71	0
1776284700	0.71	0	0.00	0.71	0.71	0.71	0
1776198300	0.71	0	0.00	0.71	0.71	0.71	0
1776111900	0.71	0	0.00	0.71	0.71	0.71	0
1775852700	0.71	0.025	3.65	0.71	0.71	0.71	3943
1775766300	0.685	0	0.00	0.685	0.685	0.685	0
1775679900	0.685	0	0.00	0.685	0.685	0.685	0
1775593500	0.685	0	0.00	0.685	0.685	0.685	0
1775161500	0.685	0	0.00	0.685	0.685	0.685	0
1775075100	0.685	0	0.00	0.685	0.685	0.685	0
1774988700	0.685	0	0.00	0.685	0.685	0.685	0
1774902300	0.685	-0.035	-4.86	0.685	0.685	0.685	100
1774646700	0.72	0	0.00	0.72	0.72	0.72	0
1774560300	0.72	0	0.00	0.72	0.72	0.72	0
1774473900	0.72	0	0.00	0.72	0.72	0.72	0
1774387500	0.72	-0.01	-1.37	0.72	0.72	0.72	1
1774301100	0.73	-0.13	-15.12	0.725	0.73	0.725	150
1774041900	0.86	0	0.00	0.86	0.86	0.86	0
1773955500	0.86	0	0.00	0.86	0.86	0.86	0
1773869100	0.86	0	0.00	0.86	0.86	0.86	0
1773782700	0.86	0	0.00	0.86	0.86	0.86	0
1773696300	0.86	0	0.00	0.86	0.86	0.86	0
1773437100	0.86	0.02	2.38	0.86	0.86	0.86	1000
1773350700	0.84	-0.035	-4.00	0.84	0.84	0.84	500
1773264300	0.875	-0.025	-2.78	0.875	0.875	0.875	800
1773177900	0.9	0.055	6.51	0.9	0.9	0.9	1330
1773091500	0.845	-0.005	-0.59	0.845	0.845	0.845	1000
1772832300	0.85	0.0300001	3.66	0.85	0.85	0.85	2000