BNP Paribas Issuance BV【B4NX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780608300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780521900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780435500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780349100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780089900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780003500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779917100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779830700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779744300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779485100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779398700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779312300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779225900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779139500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778880300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778793900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778707500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778621100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778534700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778275500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778189100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778102700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778016300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777929900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777584300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777497900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777411500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777325100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777065900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776979500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776893100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776806700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776720300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776461100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776374700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776288300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776201900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776115500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775856300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775769900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775683500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775597100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775165100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775078700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774992300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774905900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774646700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774560300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774473900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774387500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774301100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1774041900	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1773955500	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1773869100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1773782700	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1773696300	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1773437100	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1773350700	65.6001	1.62	2.52	65.6001	65.6001	65.6001	100
1773264300	63.9846	-3.47	-5.14	63.9846	63.9846	63.9846	75
1773177900	67.4528	8.6	14.62	67.3605	67.4528	67.3088	318
1773036000	58.8501	0	0.00	58.8501	58.8501	58.8501	0