BNP Paribas Issuance BV【B4NX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1783023900	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782937500	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782851100	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782764700	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782505500	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782419100	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782332700	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782246300	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1782159900	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781900700	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781814300	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781727900	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781641500	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781555100	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781295900	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781209500	73.694999	0	0.00	73.694999	73.694999	73.694999	0
1781123100	73.694999	8.09	12.34	73.694999	73.694999	73.694999	150
1780984800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780898400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780639200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780552800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780466400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780380000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780293600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1780034400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779948000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779861600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779775200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779688800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779429600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779343200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779256800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779170400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1779084000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778824800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778738400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778652000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778565600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778479200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778220000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778133600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1778047200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777960800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777874400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777528800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777442400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777356000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777269600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1777010400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776924000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776837600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776751200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776664800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776405600	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776319200	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776232800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776146400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1776060000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775800800	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775714400	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775628000	65.6001	0	0.00	65.6001	65.6001	65.6001	0
1775541600	65.6001	0	0.00	65.6001	65.6001	65.6001	0