BNP Paribas Issuance BV【B4NQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	128.66999	-0.23	-0.18	128.66999	128.66999	128.66999	2
1781814300	128.9	0.36	0.28	127.88	129.12	127.88	129
1781727900	128.54	2.53	2.01	127.26	128.54	127.26	48
1781641500	126.01	-2.27	-1.77	125.03	128.34	125.03	21
1781555100	128.28	1.33	1.05	128.21	128.29	127.68	655
1781295900	126.95	-3.46	-2.65	126.44	126.95	126.11	1848
1781209500	130.41	3.94	3.12	121.71	130.41	121.71	205
1781123100	126.47	-1.17	-0.92	125.37	126.85	124.43	159
1781036700	127.64	0.32	0.25	124.21	128.47998	124.21	325
1780950300	127.32	3.36	2.71	125.83	127.5	125.83	22
1780691100	123.96	-4.54	-3.53	127.49	127.49	123.96	81
1780604700	128.5	-0.43	-0.33	128.94	128.94	128.5	75
1780518300	128.93	-2.16	-1.65	131.13	131.13	128.25	320
1780431900	131.09	3.09	2.41	130.01	131.09	128.12	285
1780345500	128	2.1	1.67	126.75	128.27	126.33	110
1780086300	125.9	-3.14	-2.43	125.9	125.9	125.9	15
1779999900	129.04	4.12	3.30	124.92	129.04	124.92	19
1779913500	124.92	-2.93	-2.29	126.39	126.39	124.92	158
1779827100	127.8472	-0.29	-0.23	126.2999	127.8472	125.1101	212
1779740700	128.1399	1.5	1.18	128.1372	128.1399	124.01	172
1779481500	126.6399	0.24	0.19	126.6399	126.6399	126.6399	15
1779395100	126.4028	-1.73	-1.35	125.3299	126.4028	124.2901	400
1779308700	128.1365	3.93	3.16	125.0199	128.1365	124.8199	429
1779222300	124.2101	-1.56	-1.24	124.2101	124.2101	124.2101	10
1779135900	125.7651	0.15	0.12	124.7999	126.0792	123.2801	193
1778876700	125.6113	-4.12	-3.17	126.8108	126.8108	124.9701	84
1778790300	129.72649	-0.73	-0.56	130.3476	130.3476	126.7773	79
1778703900	130.4515	0.44	0.34	128.8201	130.4515	128.6601	257
1778617500	130.0147	2.57	2.02	126.3901	130.0147	126.3901	645
1778531100	127.4457	4.44	3.61	124.2799	127.5143	123.7001	440
1778271900	123.0101	1.71	1.41	124.0499	124.1299	123.0101	287
1778185500	121.3051	0.26	0.21	122.7999	122.7999	121.075	278
1778099100	121.0478	1.49	1.24	118.4029	123.0199	118.4029	474
1778012700	119.5601	2.87	2.46	118.9624	119.5601	118.9624	20
1777926300	116.688	-4.07	-3.37	121.0908	121.0908	116.688	171
1777580700	120.7599	0.61	0.50	120.7599	120.7599	120.7599	27
1777494300	120.1546	1.22	1.03	120.7299	120.7299	120.1546	134
1777407900	118.9301	-2.57	-2.12	118.9301	118.9301	118.9301	98
1777321500	121.4999	0.31	0.26	123.5704	123.5704	121.1801	1013
1777062300	121.1901	-1.5	-1.22	122.1999	122.1999	121.1901	96
1776975900	122.6899	-1.27	-1.03	122.6899	122.6899	122.6899	60
1776889500	123.9621	2.96	2.45	121.5001	123.9621	121.5001	458
1776803100	120.9999	0.5	0.41	120.5301	120.9999	120.5301	32
1776716700	120.5001	0.14	0.12	120.0403	120.9999	120.0403	121
1776457500	120.3601	0.14	0.12	122	122.2216	120.3601	92
1776371100	120.2201	0	0.00	121.7199	121.7199	120.2201	43
1776284700	120.2201	-0.78	-0.64	119.8904	121.7999	119.8904	1161
1776198300	120.9999	0	0.00	116.7367	121	116.7367	182
1776111900	120.9999	3.2	2.72	119.0199	120.9999	119.0199	90
1775852700	117.7999	4.03	3.55	117.8699	117.8699	117.7999	43
1775766300	113.7662	0	0.00	113.7662	113.7662	113.7662	0
1775679900	113.7662	-3.69	-3.14	117.4499	117.4499	113.7662	140
1775593500	117.4513	1.48	1.28	117.5974	117.5974	113.0401	258
1775161500	115.9695	-1.44	-1.23	112.4452	115.9695	112.4452	72
1775075100	117.4117	-0.74	-0.63	114.2901	117.4117	114.2901	214
1774988700	118.1525	2.17	1.87	109.6611	118.1525	109.6611	458
1774902300	115.9868	1.38	1.20	115.0458	115.9868	114.6399	205
1774646700	114.6099	0.31	0.27	114.4699	114.6099	114.0799	45
1774560300	114.2999	1.95	1.74	114.2999	114.2999	114.2999	90
1774473900	112.3505	1.35	1.22	114.4699	114.4699	112.3505	22
1774387500	110.9999	0.6	0.54	111.7999	111.7999	110.9999	133
1774301100	110.4006	0.72	0.66	107.4979	113.2899	107.4979	271