BNP Aluminium ETC【B4NP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	24.82	-1.1	-4.23	25.022	25.022	24.82	120
1782851100	25.916	0	0.00	25.916	25.916	25.916	0
1782764700	25.916	0.18	0.71	25.916	25.916	25.916	80
1782505500	25.734	0	0.00	25.734	25.734	25.734	0
1782419100	25.734	0	0.00	25.734	25.734	25.734	0
1782332700	25.734	-0.84	-3.15	25.734	25.734	25.734	390
1782246300	26.57	-0.85	-3.09	26.57	26.57	26.57	20
1782159900	27.416	0	0.00	27.416	27.416	27.416	0
1781900700	27.416	0	0.00	27.416	27.416	27.416	0
1781814300	27.416	0.42	1.54	27.416	27.416	27.416	15
1781727900	27	0	0.00	27	27	27	0
1781641500	27	-0.03	-0.10	26.56	27	26.56	28
1781555100	27.026	-1.63	-5.70	27.486	27.486	27.026	1454
1781295900	28.66	0	0.00	28.66	28.66	28.66	0
1781209500	28.66	0	0.00	28.66	28.66	28.66	0
1781123100	28.66	0	0.00	28.66	28.66	28.66	0
1781036700	28.66	0	0.00	28.66	28.66	28.66	0
1780950300	28.66	-0.58	-1.97	28.748	28.748	28.66	254
1780691100	29.236	0	0.00	29.236	29.236	29.236	0
1780604700	29.236	-0.56	-1.89	29.236	29.236	29.236	10
1780518300	29.8	-0.48	-1.60	29.8	29.8	29.8	33
1780431900	30.284	0.88	3.00	29.948	30.284	29.502	300
1780345500	29.402	0.01	0.02	29.402	29.402	29.402	35
1780086300	29.3952	0	0.00	29.3952	29.3952	29.3952	0
1779999900	29.3952	0	0.00	29.3952	29.3952	29.3952	0
1779913500	29.3952	0	0.00	29.3952	29.3952	29.3952	0
1779827100	29.3952	0.73	2.56	28.6666	29.3952	28.6666	125
1779740700	28.6606	-0.65	-2.22	28.6606	28.6606	28.6606	15
1779481500	29.3108	0.09	0.31	29.3108	29.3108	29.3108	18
1779395100	29.2193	0	0.00	29.2193	29.2193	29.2193	0
1779308700	29.2193	1.36	4.87	29.2193	29.2193	29.2193	13
1779222300	27.8624	0	0.00	27.8624	27.8624	27.8624	0
1779135900	27.8624	0	0.00	27.8624	27.8624	27.8624	0
1778876700	27.8624	0.72	2.64	27.8624	27.8624	27.8624	100
1778790300	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778703900	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778617500	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778531100	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778271900	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778185500	27.1463	-0.73	-2.63	27.1463	27.1463	27.1463	8
1778099100	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1778012700	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1777926300	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1777580700	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1777494300	27.8799	-0.21	-0.75	27.8799	27.8799	27.8799	70
1777407900	28.0899	0	0.00	28.0899	28.0899	28.0899	0
1777321500	28.0899	-0.16	-0.57	28.0899	28.0899	28.0899	100
1777062300	28.25	0.01	0.04	27.7224	28.25	27.7224	788
1776975900	28.24	0.05	0.18	28.24	28.24	28.24	400
1776889500	28.1879	0.71	2.60	28.1879	28.1879	28.1879	603
1776803100	27.4741	0	0.00	27.4741	27.4741	27.4741	0
1776716700	27.4741	0	0.00	27.4741	27.4741	27.4741	0
1776457500	27.4741	-0.78	-2.76	28.2919	28.2919	27.4741	120
1776371100	28.2539	0.27	0.96	28.3739	28.3739	28.2539	160
1776284700	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1776198300	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1776111900	27.9839	0.54	1.96	27.6364	27.9839	27.6364	884
1775852700	27.4459	0.59	2.20	26.4261	27.4459	26.4261	576
1775766300	26.8561	0	0.00	26.8561	26.8561	26.8561	0
1775679900	26.8561	-1.5	-5.28	26.8561	26.8561	26.8561	80
1775593500	28.3537	0.5	1.80	28.3537	28.3537	28.3537	191
1775161500	27.8537	1	3.74	27.8537	27.8537	27.8537	100