BNP Aluminium ETC【B4NP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	29.236	0	0.00	29.236	29.236	29.236	0
1780604700	29.236	-0.56	-1.89	29.236	29.236	29.236	10
1780518300	29.8	-0.48	-1.60	29.8	29.8	29.8	33
1780431900	30.284	0.88	3.00	29.948	30.284	29.502	300
1780345500	29.402	0.01	0.02	29.402	29.402	29.402	35
1780086300	29.3952	0	0.00	29.3952	29.3952	29.3952	0
1779999900	29.3952	0	0.00	29.3952	29.3952	29.3952	0
1779913500	29.3952	0	0.00	29.3952	29.3952	29.3952	0
1779827100	29.3952	0.73	2.56	28.6666	29.3952	28.6666	125
1779740700	28.6606	-0.65	-2.22	28.6606	28.6606	28.6606	15
1779481500	29.3108	0.09	0.31	29.3108	29.3108	29.3108	18
1779395100	29.2193	0	0.00	29.2193	29.2193	29.2193	0
1779308700	29.2193	1.36	4.87	29.2193	29.2193	29.2193	13
1779222300	27.8624	0	0.00	27.8624	27.8624	27.8624	0
1779135900	27.8624	0	0.00	27.8624	27.8624	27.8624	0
1778876700	27.8624	0.72	2.64	27.8624	27.8624	27.8624	100
1778790300	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778703900	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778617500	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778531100	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778271900	27.1463	0	0.00	27.1463	27.1463	27.1463	0
1778185500	27.1463	-0.73	-2.63	27.1463	27.1463	27.1463	8
1778099100	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1778012700	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1777926300	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1777580700	27.8799	0	0.00	27.8799	27.8799	27.8799	0
1777494300	27.8799	-0.21	-0.75	27.8799	27.8799	27.8799	70
1777407900	28.0899	0	0.00	28.0899	28.0899	28.0899	0
1777321500	28.0899	-0.16	-0.57	28.0899	28.0899	28.0899	100
1777062300	28.25	0.01	0.04	27.7224	28.25	27.7224	788
1776975900	28.24	0.05	0.18	28.24	28.24	28.24	400
1776889500	28.1879	0.71	2.60	28.1879	28.1879	28.1879	603
1776803100	27.4741	0	0.00	27.4741	27.4741	27.4741	0
1776716700	27.4741	0	0.00	27.4741	27.4741	27.4741	0
1776457500	27.4741	-0.78	-2.76	28.2919	28.2919	27.4741	120
1776371100	28.2539	0.27	0.96	28.3739	28.3739	28.2539	160
1776284700	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1776198300	27.9839	0	0.00	27.9839	27.9839	27.9839	0
1776111900	27.9839	0.54	1.96	27.6364	27.9839	27.6364	884
1775852700	27.4459	0.59	2.20	26.4261	27.4459	26.4261	576
1775766300	26.8561	0	0.00	26.8561	26.8561	26.8561	0
1775679900	26.8561	-1.5	-5.28	26.8561	26.8561	26.8561	80
1775593500	28.3537	0.5	1.80	28.3537	28.3537	28.3537	191
1775161500	27.8537	1	3.74	27.8537	27.8537	27.8537	100
1775075100	26.8501	-0.94	-3.39	26.7401	26.8501	26.7401	215
1774988700	27.7919	0.67	2.48	27.7919	27.7919	27.7919	100
1774902300	27.1198	-0.36	-1.30	27.0201	27.4257	27.0201	447
1774646700	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1774560300	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1774473900	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1774387500	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1774301100	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1774041900	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1773955500	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1773869100	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1773782700	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1773696300	27.4759	0	0.00	27.4759	27.4759	27.4759	0
1773437100	27.4759	-0.12	-0.45	27.5479	27.5479	27.4759	504
1773350700	27.5999	1.2	4.55	27.5999	27.5999	27.5999	90
1773264300	26.4	0	0.00	26.4	26.4	26.4	0
1773177900	26.4	-0.29	-1.07	26.4	26.4	26.4	698
1773091500	26.6859	-0.26	-0.98	26.91	26.97	26.1201	2643
1772832300	26.95	0.8	3.08	26	26.95	26	1569