BNP Benzin TR【B4N2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1780604700	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1780518300	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1780431900	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1780345500	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1780086300	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779999900	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779913500	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779827100	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779740700	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779481500	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779395100	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779308700	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779222300	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1779135900	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778876700	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778790300	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778703900	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778617500	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778531100	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778271900	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778185500	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778099100	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1778012700	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1777926300	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1777580700	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1777494300	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1777407900	60.1803	0	0.00	60.1803	60.1803	60.1803	0
1777321500	60.1803	5.52	10.09	60.1803	60.1803	60.1803	12
1777062300	54.6649	0	0.00	54.6649	54.6649	54.6649	0
1776975900	54.6649	0	0.00	54.6649	54.6649	54.6649	0
1776889500	54.6649	0	0.00	54.6649	54.6649	54.6649	0
1776803100	54.6649	0	0.00	54.6649	54.6649	54.6649	0
1776716700	54.6649	-2.64	-4.61	54.6649	54.6649	54.6649	1
1776457500	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1776371100	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1776284700	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1776198300	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1776111900	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1775852700	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1775766300	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1775679900	57.3049	0	0.00	57.3049	57.3049	57.3049	0
1775593500	57.3049	0.46	0.81	57.3499	57.3499	57.3049	710
1775161500	56.8451	0	0.00	56.8451	56.8451	56.8451	0
1775075100	56.8451	0	0.00	56.8451	56.8451	56.8451	0
1774988700	56.8451	-0.15	-0.27	56.9251	56.9251	56.8451	1800
1774902300	57	6.02	11.81	57	57	57	30
1774646700	50.9801	0	0.00	50.9801	50.9801	50.9801	0
1774560300	50.9801	0	0.00	50.9801	50.9801	50.9801	0
1774473900	50.9801	-2.46	-4.61	50.9801	50.9801	50.9801	500
1774387500	53.4442	1.68	3.25	51.4345	53.4442	51.4345	470
1774301100	51.7599	-4.21	-7.52	57.8999	57.8999	51.7501	710
1774041900	55.9699	2.27	4.23	54.5099	55.9699	54.5099	1450
1773955500	53.6999	0	0.00	53.6999	53.6999	53.6999	0
1773869100	53.6999	-0.54	-1.00	53.6999	53.6999	53.6999	40
1773782700	54.2448	1.73	3.30	53.5699	54.2556	53.5699	4
1773696300	52.5099	0	0.00	52.5099	52.5099	52.5099	0
1773437100	52.5099	2.05	4.07	52.5099	52.5099	52.5099	10
1773350700	50.4551	4.54	9.89	50.4551	50.4551	50.4551	11
1773264300	45.9121	0	0.00	45.9121	45.9121	45.9121	0
1773177900	45.9121	-5.02	-9.86	45.9121	45.9121	45.9121	900
1773091500	50.9351	5.67	12.53	50.9351	50.9351	50.9351	100
1772832300	45.2621	0	0.00	45.2621	45.2621	45.2621	0