ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Metro AG

Metro AG (B4B3)

5.05
-0.05
( -0.98% )
更新日時: 22:58:01
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1005.055.254.9412885.14950295DE
4-0.2999999-5.607474871175.34999995.44.9412105.08397851DE
120.091.814516129034.965.654.9213295.14737236DE
26-0.2999999-5.607474871175.34999995.654.9211625.16797721DE
52-1.05-17.21311475416.18.14.9218976.24537888DE
156-5.75-53.240740740710.811.64.9216157.16730748DE
260-8-61.302681992313.0513.74.9217668.86704172DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338660205.20.152.974.965.24.962980
17337796205.05-0.2-3.814.945.054.941490
17335204205.2500.005.155.255.15164
17334340205.250.23.965.055.255.05804
17333476205.050.051.005.055.055.051000
17332612205-0.05-0.995.45.452565
17331748205.0500.005.34999995.45.05762
17329156205.05-0.25-4.725.35.35.05366
17328292205.30.152.915.35.35.3750
17327428205.150.153.0055.1551643
17326564205-0.1-1.965551170
17325700205.099999900.005.09999995.09999995.09999990
17323108205.0999999-0.2-3.775.25.35.09999991479
17322244205.30.254.955.35.35.310
17321380205.0500.005.09999995.09999995.05681
17320516205.050.051.0055.0552380
17319652205-0.05-0.995.055.253566
17317059605.0500.005.055.055.05810
17316195605.05-0.3-5.615.055.055.05113
17315331605.34999990.35.945.34999995.34999995.3499999258
17314468205.0500.005.055.055.051760
17313604205.050.051.005.45.45.05989
17311012205-0.4-7.415.055.0551090
17310147605.40.356.9355.452177
17309283605.05-0.05-0.985.055.055.05548
17308419605.0999999-0.2-3.775.09999995.45.09999993240
17307555605.300.005.35.35.30
17304963605.30.36.005.34999995.654.922499
17304099605-0.1-1.965.055.0552017
17303235605.099999900.005.09999995.09999995.05978
17302371605.099999900.005.09999995.255.053870
17301507605.0999999-0.2-3.775.09999995.255.09999992780
17298880205.30.23.925.09999995.35.0999999910
17298015605.099999900.005.09999995.255.0999999855
17297151605.0999999-0.2-3.775.09999995.09999995.0999999350
17296287605.300.005.35.35.30
17295423605.30.254.955.35.35.21466
17292831605.05-0.25-4.725.055.055.051000
17291967605.3-0.05-0.935.155.35.154350
17291103605.34999990.23.885.155.34999995.152347
17290240205.1500.005.155.155.150
17289376205.15-0.15-2.835.155.155.09999991061
17286783605.30.254.955.25.35.21375
17285919605.05-0.1-1.945.055.055.05250
17285055605.1500.005.155.155.152000
17284191605.15-0.15-2.835.155.155.151
17283327605.30.152.915.255.35.2513
17280735605.1500.005.35.35.151245
17279872205.15-0.1-1.905.255.35.152920
17279008205.2500.005.255.255.250
17278144205.250.11.945.255.255.25106
17277280205.15-0.15-2.835.255.255.15742
17274687605.30.152.915.35.34999995.21935
17273823605.1500.005.155.155.150
17272959605.1500.005.155.155.15100
17272095605.1500.005.155.155.150
17271231605.150.050.985.155.155.1596
17268640205.0999999-0.15-2.865.09999995.09999995.0999999500
17267775605.250.152.945.09999995.255.0999999460
17266912205.0999999-0.05-0.974.965.09999994.961404
17266048205.1500.005.155.155.150
17265184205.1500.005.155.155.15200
17262591605.150.214.255.155.155.151300
17261727604.940.020.415.34999995.34999994.941160
17260863604.92-0.43-8.044.924.924.921500

最近閲覧した銘柄