Hot Features
プレミアム
Nordic American Tankers Ltd (B3O)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 4.6559999 | 0.12 | 2.56 | 4.572 | 4.662 | 4.572 | 2495 |
| 1780604700 | 4.54 | -0.01 | -0.22 | 4.524 | 4.5679999 | 4.478 | 1688 |
| 1780518300 | 4.55 | 0.01 | 0.31 | 4.55 | 4.55 | 4.428 | 7591 |
| 1780431900 | 4.5359999 | -0.02 | -0.48 | 4.48 | 4.562 | 4.48 | 7885 |
| 1780345500 | 4.558 | 0.16 | 3.54 | 4.3979999 | 4.558 | 4.352 | 15196 |
| 1780086300 | 4.402 | 0.06 | 1.43 | 4.388 | 4.41 | 4.306 | 11428 |
| 1779999900 | 4.34 | -0.12 | -2.69 | 4.446 | 4.6479999 | 4.312 | 4576 |
| 1779913500 | 4.46 | -0.05 | -1.11 | 4.5679999 | 4.5679999 | 4.46 | 7887 |
| 1779827100 | 4.51 | 0.02 | 0.36 | 4.46 | 4.5999999 | 4.46 | 5391 |
| 1779740700 | 4.494 | -0.18 | -3.93 | 4.684 | 4.684 | 4.494 | 5344 |
| 1779481500 | 4.678 | -0.15 | -3.11 | 4.798 | 4.8 | 4.556 | 9400 |
| 1779395100 | 4.828 | -0.03 | -0.54 | 4.796 | 4.9 | 4.796 | 1714 |
| 1779308700 | 4.854 | 0.1 | 2.19 | 4.806 | 4.854 | 4.78 | 1292 |
| 1779222300 | 4.75 | -0.03 | -0.59 | 4.672 | 4.774 | 4.672 | 4907 |
| 1779135900 | 4.7779999 | 0.15 | 3.20 | 4.716 | 4.7779999 | 4.63 | 3170 |
| 1778876700 | 4.63 | -0.1 | -2.11 | 4.8099999 | 4.8099999 | 4.63 | 7127 |
| 1778790300 | 4.73 | -0.01 | -0.30 | 4.752 | 4.816 | 4.7 | 12265 |
| 1778703900 | 4.744 | -0.23 | -4.66 | 5 | 5 | 4.692 | 6837 |
| 1778617500 | 4.976 | -0.02 | -0.48 | 4.952 | 5.005 | 4.92 | 3985 |
| 1778531100 | 5 | -0.01 | -0.20 | 4.956 | 5.025 | 4.956 | 6111 |
| 1778271900 | 5.01 | 0.01 | 0.24 | 4.944 | 5.07 | 4.916 | 5784 |
| 1778185500 | 4.998 | 0.05 | 1.09 | 4.872 | 4.998 | 4.87 | 1452 |
| 1778099100 | 4.944 | -0.15 | -2.87 | 4.958 | 5.055 | 4.894 | 12853 |
| 1778012700 | 5.09 | 0.15 | 3.12 | 4.868 | 5.1449999 | 4.75 | 8839 |
| 1777926300 | 4.936 | 0.21 | 4.49 | 4.922 | 5.065 | 4.922 | 13098 |
| 1777580700 | 4.724 | -0.03 | -0.55 | 4.75 | 4.7779999 | 4.718 | 6556 |
| 1777494300 | 4.75 | -0.09 | -1.78 | 4.76 | 4.8499999 | 4.75 | 1170 |
| 1777407900 | 4.836 | 0.06 | 1.17 | 4.894 | 4.912 | 4.766 | 5041 |
| 1777321500 | 4.78 | 0.14 | 3.06 | 4.668 | 4.79 | 4.586 | 23824 |
| 1777062300 | 4.638 | 0 | 0.09 | 4.6079999 | 4.6639999 | 4.388 | 47393 |
| 1776975900 | 4.634 | -0.08 | -1.61 | 4.634 | 4.774 | 4.626 | 137319 |
| 1776889500 | 4.71 | -0.4 | -7.83 | 4.8499999 | 4.938 | 4.63 | 29362 |
| 1776803100 | 5.11 | -0.01 | -0.20 | 5.1399999 | 5.255 | 5.11 | 4524 |
| 1776716700 | 5.12 | 0.05 | 0.99 | 5.205 | 5.3 | 4.97 | 7657 |
| 1776457500 | 5.07 | 0.09 | 1.81 | 4.952 | 5.26 | 4.948 | 21903 |
| 1776371100 | 4.98 | 0.07 | 1.47 | 4.894 | 5.0199999 | 4.894 | 7729 |
| 1776284700 | 4.908 | 0.05 | 0.99 | 4.7779999 | 5.115 | 4.776 | 18075 |
| 1776198300 | 4.86 | -0.16 | -3.19 | 4.918 | 4.934 | 4.752 | 16692 |
| 1776111900 | 5.0199999 | 0.25 | 5.29 | 4.9 | 5.12 | 4.74 | 17312 |
| 1775852700 | 4.768 | -0.36 | -6.97 | 5.05 | 5.055 | 4.768 | 14730 |
| 1775766300 | 5.125 | -0.04 | -0.77 | 5.175 | 5.285 | 5.04 | 17691 |
| 1775679900 | 5.165 | 0.05 | 0.98 | 4.95 | 5.165 | 4.702 | 66755 |
| 1775593500 | 5.115 | -0.24 | -4.50 | 5.305 | 5.385 | 5.0999999 | 17273 |
| 1775161500 | 5.356 | 0.39 | 7.83 | 4.9 | 5.378 | 4.9 | 31924 |
| 1775075100 | 4.9669999 | -0.13 | -2.49 | 5.134 | 5.154 | 4.964 | 8402 |
| 1774988700 | 5.094 | 0.08 | 1.56 | 5.0839999 | 5.204 | 4.988 | 21628 |
| 1774902300 | 5.016 | 0.11 | 2.26 | 4.88 | 5.04 | 4.8659999 | 13525 |
| 1774646700 | 4.905 | 0.15 | 3.15 | 4.735 | 4.94 | 4.735 | 2292 |
| 1774560300 | 4.755 | -0.2 | -3.96 | 4.815 | 5.032 | 4.751 | 19786 |
| 1774473900 | 4.9509999 | -0.08 | -1.53 | 5.088 | 5.088 | 4.785 | 10456 |
| 1774387500 | 5.0279999 | 0.31 | 6.64 | 4.652 | 5.066 | 4.65 | 17930 |
| 1774301100 | 4.715 | 0.21 | 4.75 | 4.501 | 4.715 | 4.4109999 | 26440 |
| 1774041900 | 4.501 | -0.22 | -4.74 | 4.75 | 4.806 | 4.501 | 10058 |
| 1773955500 | 4.7249999 | 0.02 | 0.51 | 4.817 | 4.821 | 4.689 | 24904 |
| 1773869100 | 4.7009999 | 0.18 | 4.03 | 4.481 | 4.788 | 4.424 | 13134 |
| 1773782700 | 4.519 | 0 | 0.11 | 4.639 | 4.678 | 4.462 | 42870 |
| 1773696300 | 4.514 | 0.03 | 0.60 | 4.78 | 4.78 | 4.438 | 25061 |
| 1773437100 | 4.487 | 0.19 | 4.32 | 4.2889999 | 4.487 | 4.231 | 21267 |
| 1773350700 | 4.301 | -0.26 | -5.66 | 4.75 | 4.75 | 4.301 | 35970 |
| 1773264300 | 4.559 | -0.02 | -0.37 | 4.551 | 4.7699999 | 4.511 | 19392 |
| 1773177900 | 4.5759999 | -0.36 | -7.31 | 4.74 | 4.838 | 4.5679999 | 63514 |
| 1773091500 | 4.937 | 0.06 | 1.15 | 5.05 | 5.198 | 4.8499999 | 93147 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
