Boralex Inc【B3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22.9	0	0.00	22.9	22.9	22.9	0
1780604700	22.9	0.04	0.17	22.9	22.9	22.9	4
1780518300	22.86	0	0.00	22.8	22.86	22.8	36
1780431900	22.86	0	0.00	22.86	22.86	22.86	0
1780345500	22.86	-0.14	-0.61	22.8	22.88	22.46	1926
1780086300	23	-0.1	-0.43	23	23	23	74
1779999900	23.1	0.3	1.32	23.1	23.1	23.1	4
1779913500	22.8	0	0.00	22.8	22.8	22.8	0
1779827100	22.8	-0.3	-1.30	22.8	22.8	22.8	1
1779740700	23.1	0.2	0.87	23.1	23.1	23.1	1
1779481500	22.9	-0.16	-0.69	22.9	22.9	22.9	26
1779395100	23.06	0	0.00	23.06	23.06	23.06	0
1779308700	23.06	0	0.00	23.06	23.06	23.06	0
1779222300	23.06	0	0.00	23.06	23.06	23.06	0
1779135900	23.06	0	0.00	23.06	23.06	23.06	0
1778876700	23.06	0.14	0.61	23.06	23.06	23.06	1
1778790300	22.92	0.1	0.44	22.92	22.92	22.92	120
1778703900	22.82	0	0.00	22.82	22.82	22.82	0
1778617500	22.82	-0.06	-0.26	22.82	22.82	22.82	50
1778531100	22.88	0	0.00	22.88	22.88	22.88	0
1778271900	22.88	-0.08	-0.35	22.88	22.88	22.88	1
1778185500	22.96	-0.08	-0.35	23.06	23.06	22.96	9
1778099100	23.04	0.04	0.17	23.04	23.04	23.04	6
1778012700	23	0	0.00	23	23	23	0
1777926300	23	0	0.00	23	23	23	0
1777580700	23	0.16	0.70	23	23	23	45
1777494300	22.84	-0.06	-0.26	22.84	22.84	22.84	75
1777407900	22.9	0.06	0.26	22.9	22.9	22.9	131
1777321500	22.84	-0.06	-0.26	22.84	22.84	22.84	6
1777062300	22.9	0	0.00	22.9	22.9	22.9	0
1776975900	22.9	0	0.00	22.9	22.9	22.9	0
1776889500	22.9	0.1	0.44	22.9	22.9	22.9	220
1776803100	22.8	0	0.00	22.8	22.8	22.8	0
1776716700	22.8	0.14	0.62	22.58	22.8	22.58	3
1776457500	22.66	0	0.00	22.66	22.66	22.66	0
1776371100	22.66	0	0.00	22.66	22.66	22.66	0
1776284700	22.66	-0.02	-0.09	22.66	22.66	22.66	25
1776198300	22.68	0	0.00	22.68	22.68	22.68	0
1776111900	22.68	-0.3	-1.31	22.68	22.68	22.68	700
1775852700	22.98	0	0.00	22.98	22.98	22.98	0
1775766300	22.98	0	0.00	22.98	22.98	22.98	0
1775679900	22.98	0.2	0.88	23.1	23.1	22.98	12
1775593500	22.78	-0.08	-0.35	23	23	22.78	315
1775161500	22.86	0	0.00	22.86	22.86	22.86	0
1775075100	22.86	0	0.00	22.86	22.86	22.86	0
1774988700	22.86	-0.08	-0.35	23.14	23.14	22.74	134
1774902300	22.94	0.12	0.53	23.08	23.08	22.88	162
1774646700	22.82	0.68	3.07	22.84	22.96	22.82	6
1774560300	22.14	0.04	0.18	22.34	22.34	22.14	171
1774473900	22.1	1.36	6.56	20.64	23.02	20.6	2535
1774387500	20.739999	2.83	15.80	19.42	21.22	19.16	584
1774301100	17.91	-0.16	-0.89	17.91	17.91	17.91	29
1774041900	18.07	0.11	0.61	18.07	18.07	18.07	75
1773955500	17.96	-0.36	-1.97	18.35	18.35	17.96	318
1773869100	18.32	1.01	5.83	18.21	18.32	18.21	3
1773782700	17.309999	0	0.00	17.309999	17.309999	17.309999	0
1773696300	17.309999	-0.18	-1.03	17.309999	17.309999	17.309999	1
1773437100	17.489999	0.1	0.58	17.489999	17.489999	17.489999	125
1773350700	17.39	0	0.00	17.39	17.39	17.39	0
1773264300	17.39	0.17	0.99	17.39	17.39	17.39	133
1773177900	17.22	0.02	0.12	17.22	17.22	17.22	1
1773091500	17.2	0.07	0.41	17.26	17.26	17.2	7
1772776800	17.13	0	0.00	17.13	17.13	17.13	0