Humble Group AB【B39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.016	-2.2630834512	0.707	0.707	0.699	2433	0.70166753	DE
4	0.022	3.28849028401	0.669	0.707	0.658	2000	0.6902773	DE
12	0.021	3.13432835821	0.67	0.729	0.658	2833	0.68718499	DE
26	-0.015	-2.12464589235	0.706	0.746	0.657	4431	0.68309461	DE
52	-0.117	-14.4801980198	0.808	0.808	0.657	2994	0.69990515	DE
156	-0.353	-33.8122605364	1.044	9.7129	0.657	4327	0.93026835	DE
260	-0.353	-33.8122605364	1.044	9.7129	0.657	4327	0.93026835	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.007	1.00	0.706	0.706	0.706	2615
1780345500	0.699	-0.008	-1.13	0.699	0.699	0.699	4539
1780086300	0.707	0.049	7.45	0.707	0.707	0.707	146
1779999900	0.658	0	0.00	0.658	0.658	0.658	0
1779913500	0.658	0	0.00	0.658	0.658	0.658	0
1779827100	0.658	0	0.00	0.658	0.658	0.658	0
1779740700	0.658	0	0.00	0.658	0.658	0.658	0
1779481500	0.658	0	0.00	0.658	0.658	0.658	0
1779395100	0.658	0	0.00	0.658	0.658	0.658	0
1779308700	0.658	-0.002	-0.30	0.658	0.658	0.658	700
1779222300	0.66	0	0.00	0.66	0.66	0.66	0
1779135900	0.66	0	0.00	0.66	0.66	0.66	0
1778876700	0.66	0	0.00	0.66	0.66	0.66	0
1778790300	0.66	0	0.00	0.66	0.66	0.66	0
1778703900	0.66	0	0.00	0.66	0.66	0.66	0
1778617500	0.66	0	0.00	0.66	0.66	0.66	0
1778531100	0.66	-0.069	-9.47	0.669	0.669	0.66	2000
1778271900	0.729	0	0.00	0.729	0.729	0.729	0
1778185500	0.729	0	0.00	0.729	0.729	0.729	0
1778099100	0.729	0	0.00	0.729	0.729	0.729	0
1778012700	0.729	0	0.00	0.729	0.729	0.729	0
1777926300	0.729	0	0.00	0.729	0.729	0.729	0
1777580700	0.729	0	0.00	0.729	0.729	0.729	0
1777494300	0.729	0	0.00	0.729	0.729	0.729	0
1777407900	0.729	0	0.00	0.729	0.729	0.729	0
1777321500	0.729	0	0.00	0.729	0.729	0.729	0
1777062300	0.729	0	0.00	0.729	0.729	0.729	0
1776975900	0.729	0	0.00	0.729	0.729	0.729	0
1776889500	0.729	0	0.00	0.729	0.729	0.729	0
1776803100	0.729	0	0.00	0.729	0.729	0.729	0
1776716700	0.729	0.064	9.62	0.729	0.729	0.729	3676
1776461100	0.665	0	0.00	0.665	0.665	0.665	0
1776374700	0.665	0	0.00	0.665	0.665	0.665	0
1776288300	0.665	0	0.00	0.665	0.665	0.665	0
1776201900	0.665	0	0.00	0.665	0.665	0.665	0
1776115500	0.665	0	0.00	0.665	0.665	0.665	0
1775856300	0.665	0	0.00	0.665	0.665	0.665	0
1775769900	0.665	0	0.00	0.665	0.665	0.665	0
1775683500	0.665	0	0.00	0.665	0.665	0.665	0
1775597100	0.665	0	0.00	0.665	0.665	0.665	0
1775165100	0.665	0	0.00	0.665	0.665	0.665	0
1775078700	0.665	0	0.00	0.665	0.665	0.665	0
1774992300	0.665	0	0.00	0.665	0.665	0.665	0
1774905900	0.665	0	0.00	0.665	0.665	0.665	0
1774646700	0.665	0	0.00	0.665	0.665	0.665	0
1774560300	0.665	0	0.00	0.665	0.665	0.665	0
1774473900	0.665	0	0.00	0.665	0.665	0.665	0
1774387500	0.665	0	0.00	0.665	0.665	0.665	0
1774301100	0.665	0	0.00	0.665	0.665	0.665	0
1774041900	0.665	0	0.00	0.665	0.665	0.665	0
1773955500	0.665	-0.015	-2.21	0.668	0.668	0.665	4500
1773869100	0.68	-0.004	-0.58	0.678	0.68	0.678	8935
1773782700	0.684	0.014	2.09	0.67	0.684	0.67	27
1773696300	0.67	-0.007	-1.03	0.67	0.67	0.67	1194
1773437100	0.677	0	0.00	0.677	0.677	0.677	0
1773350700	0.677	-0.008	-1.17	0.677	0.677	0.677	50
1773264300	0.685	0	0.00	0.685	0.685	0.685	0
1773177900	0.685	0.015	2.24	0.685	0.685	0.685	1700
1773091500	0.67	0	0.00	0.67	0.67	0.67	0
1772832300	0.67	-0.011	-1.62	0.67	0.67	0.67	600
1772690400	0.681	0	0.00	0.681	0.681	0.681	0