Humble Group AB【B39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.595	0	0.00	0.595	0.595	0.595	0
1783023900	0.595	0	0.00	0.595	0.595	0.595	0
1782937500	0.595	0.002	0.34	0.595	0.595	0.595	20
1782851100	0.593	-0.043	-6.76	0.593	0.593	0.593	2500
1782764700	0.636	0	0.00	0.636	0.636	0.636	0
1782505500	0.636	0	0.00	0.636	0.636	0.636	0
1782419100	0.636	0	0.00	0.636	0.636	0.636	0
1782332700	0.636	-0.045	-6.61	0.636	0.636	0.636	1120
1782246300	0.681	0	0.00	0.681	0.681	0.681	0
1782159900	0.681	0	0.00	0.681	0.681	0.681	0
1781900700	0.681	0	0.00	0.681	0.681	0.681	0
1781814300	0.681	-0.012	-1.73	0.681	0.681	0.681	2000
1781727900	0.6929999	0.004	0.58	0.6929999	0.6929999	0.6929999	335
1781641500	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1781555100	0.6889999	0	0.00	0.6889999	0.6889999	0.6889999	0
1781295900	0.6889999	-0.017	-2.41	0.6889999	0.6889999	0.6889999	1117
1781209500	0.706	0	0.00	0.706	0.706	0.706	0
1781123100	0.706	0	0.00	0.706	0.706	0.706	0
1781036700	0.706	0	0.00	0.706	0.706	0.706	0
1780950300	0.706	0	0.00	0.706	0.706	0.706	0
1780691100	0.706	0	0.00	0.706	0.706	0.706	0
1780604700	0.706	0	0.00	0.706	0.706	0.706	0
1780518300	0.706	0	0.00	0.706	0.706	0.706	0
1780431900	0.706	0.007	1.00	0.706	0.706	0.706	2615
1780345500	0.699	-0.008	-1.13	0.699	0.699	0.699	4539
1780086300	0.707	0.049	7.45	0.707	0.707	0.707	146
1779999900	0.658	0	0.00	0.658	0.658	0.658	0
1779913500	0.658	0	0.00	0.658	0.658	0.658	0
1779827100	0.658	0	0.00	0.658	0.658	0.658	0
1779740700	0.658	0	0.00	0.658	0.658	0.658	0
1779481500	0.658	0	0.00	0.658	0.658	0.658	0
1779395100	0.658	0	0.00	0.658	0.658	0.658	0
1779308700	0.658	-0.002	-0.30	0.658	0.658	0.658	700
1779222300	0.66	0	0.00	0.66	0.66	0.66	0
1779135900	0.66	0	0.00	0.66	0.66	0.66	0
1778876700	0.66	0	0.00	0.66	0.66	0.66	0
1778790300	0.66	0	0.00	0.66	0.66	0.66	0
1778703900	0.66	0	0.00	0.66	0.66	0.66	0
1778617500	0.66	0	0.00	0.66	0.66	0.66	0
1778531100	0.66	-0.069	-9.47	0.669	0.669	0.66	2000
1778271900	0.729	0	0.00	0.729	0.729	0.729	0
1778185500	0.729	0	0.00	0.729	0.729	0.729	0
1778099100	0.729	0	0.00	0.729	0.729	0.729	0
1778012700	0.729	0	0.00	0.729	0.729	0.729	0
1777926300	0.729	0	0.00	0.729	0.729	0.729	0
1777580700	0.729	0	0.00	0.729	0.729	0.729	0
1777494300	0.729	0	0.00	0.729	0.729	0.729	0
1777407900	0.729	0	0.00	0.729	0.729	0.729	0
1777321500	0.729	0	0.00	0.729	0.729	0.729	0
1777062300	0.729	0	0.00	0.729	0.729	0.729	0
1776975900	0.729	0	0.00	0.729	0.729	0.729	0
1776889500	0.729	0	0.00	0.729	0.729	0.729	0
1776803100	0.729	0	0.00	0.729	0.729	0.729	0
1776716700	0.729	0.064	9.62	0.729	0.729	0.729	3676
1776405600	0.665	0	0.00	0.665	0.665	0.665	0
1776319200	0.665	0	0.00	0.665	0.665	0.665	0
1776232800	0.665	0	0.00	0.665	0.665	0.665	0
1776146400	0.665	0	0.00	0.665	0.665	0.665	0
1776060000	0.665	0	0.00	0.665	0.665	0.665	0
1775800800	0.665	0	0.00	0.665	0.665	0.665	0
1775714400	0.665	0	0.00	0.665	0.665	0.665	0
1775628000	0.665	0	0.00	0.665	0.665	0.665	0
1775541600	0.665	0	0.00	0.665	0.665	0.665	0