Brandywine Realty Trust【B2X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.046	-1.64403145104	2.798	2.848	2.776	25	2.77644	DE
4	0.208	8.17610062893	2.544	2.848	2.544	681	2.76919777	DE
12	0.392	16.6101694915	2.36	2.848	2.18	1868	2.42478349	DE
26	0.153	5.88687956907	2.599	2.848	2.18	2455	2.4939692	DE
52	-1.11	-28.7415846712	3.862	3.952	2.18	2534	2.87245726	DE
156	-1.928	-41.1965811966	4.68	6	2.18	1997	3.78463311	DE
260	-1.928	-41.1965811966	4.68	6	2.18	1997	3.78463311	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	2.7759999	0	0.00	2.7759999	2.7759999	2.7759999	0
1781555100	2.7759999	-0.02	-0.79	2.848	2.848	2.7759999	49
1781295900	2.798	0	0.00	2.798	2.798	2.798	0
1781209500	2.798	0	0.00	2.798	2.798	2.798	0
1781123100	2.798	-0.03	-1.20	2.798	2.798	2.798	1
1781036700	2.832	0.06	2.24	2.824	2.832	2.824	1884
1780950300	2.77	0.04	1.39	2.7799999	2.7799999	2.712	3972
1780691100	2.732	0.1	3.72	2.732	2.732	2.732	400
1780604700	2.634	0	0.00	2.634	2.634	2.634	0
1780518300	2.634	0	0.00	2.634	2.634	2.634	0
1780431900	2.634	0	0.00	2.634	2.634	2.634	0
1780345500	2.634	-0.03	-1.13	2.692	2.692	2.634	52
1780086300	2.664	0.1	4.06	2.664	2.664	2.664	10
1779999900	2.56	0	0.00	2.56	2.56	2.56	0
1779913500	2.56	0	0.00	2.56	2.56	2.56	0
1779827100	2.56	-0	-0.16	2.56	2.56	2.56	1
1779740700	2.564	0.02	0.79	2.626	2.626	2.564	42
1779481500	2.544	0	0.00	2.544	2.544	2.544	0
1779395100	2.544	0	0.00	2.544	2.544	2.544	0
1779308700	2.544	-0.06	-2.38	2.544	2.544	2.544	400
1779222300	2.606	0	0.00	2.606	2.606	2.606	0
1779135900	2.606	0.02	0.85	2.606	2.606	2.606	2000
1778876700	2.584	0.03	1.25	2.654	2.654	2.584	51
1778790300	2.552	-0.01	-0.55	2.552	2.552	2.552	200
1778703900	2.5659999	0.01	0.47	2.5659999	2.5659999	2.5659999	750
1778617500	2.5539999	-0.06	-2.37	2.5539999	2.5539999	2.5539999	500
1778531100	2.616	-0.05	-1.73	2.644	2.644	2.608	10350
1778271900	2.662	0.08	2.94	2.618	2.662	2.618	676
1778185500	2.586	0.11	4.61	2.602	2.61	2.5459999	747
1778099100	2.472	0	0.00	2.472	2.472	2.472	0
1778012700	2.472	-0.07	-2.83	2.472	2.472	2.472	1
1777926300	2.544	0.01	0.55	2.608	2.608	2.544	54
1777580700	2.5299999	-0.1	-3.80	2.59	2.59	2.5299999	590
1777494300	2.63	0.01	0.54	2.63	2.63	2.63	500
1777407900	2.616	0.06	2.19	2.5339999	2.616	2.5339999	1199
1777321500	2.56	0.09	3.64	2.56	2.56	2.56	5186
1777062300	2.47	0.07	3.00	2.47	2.47	2.47	491
1776975900	2.398	-0.13	-5.07	2.5	2.5	2.398	3202
1776889500	2.5259999	0.04	1.45	2.5259999	2.5259999	2.5259999	1000
1776803100	2.49	-0.05	-1.89	2.512	2.512	2.49	1050
1776716700	2.5379999	0.15	6.10	2.5379999	2.5379999	2.5379999	2212
1776457500	2.392	0	0.00	2.392	2.392	2.392	0
1776371100	2.392	0.08	3.46	2.356	2.406	2.356	2595
1776284700	2.3119999	-0.01	-0.26	2.368	2.368	2.3119999	60
1776198300	2.318	0.05	2.20	2.318	2.318	2.318	1000
1776111900	2.2679999	0.01	0.44	2.278	2.278	2.234	6450
1775852700	2.258	0.01	0.53	2.238	2.258	2.238	1001
1775766300	2.246	-0.07	-2.85	2.246	2.246	2.246	1000
1775679900	2.3119999	0.05	2.30	2.3119999	2.3119999	2.3119999	218
1775593500	2.2599999	0.03	1.35	2.3159999	2.3159999	2.2519999	5051
1775161500	2.23	-0.05	-2.02	2.23	2.23	2.23	3000
1775075100	2.2759999	-0.03	-1.34	2.378	2.379	2.27	1029
1774988700	2.307	0.13	5.83	2.307	2.307	2.307	10
1774905900	2.18	0	0.00	2.18	2.18	2.18	0
1774646700	2.18	-0.1	-4.39	2.278	2.278	2.18	6600
1774560300	2.2799999	-0.02	-1.00	2.2799999	2.2799999	2.2799999	3000
1774473900	2.303	-0.09	-3.80	2.36	2.36	2.303	11737
1774387500	2.394	-0.04	-1.76	2.394	2.394	2.394	2
1774301100	2.4369999	0.01	0.33	2.407	2.4369999	2.407	710
1774041900	2.4289999	-0.09	-3.69	2.4289999	2.4289999	2.4289999	500
1773955500	2.5219999	0.02	0.88	2.5219999	2.5219999	2.5219999	1000
1773869100	2.5	0	0.00	2.5	2.5	2.5	0
1773782700	2.5	-0.02	-0.79	2.5	2.5	2.5	1