Hot Features
プレミアム
Brandywine Realty Trust (B2X)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -2.3754789272 | 5.22 | 5.24 | 4.994 | 347 | 5.04356814 | DE |
| 4 | -0.382 | -6.9733479372 | 5.478 | 5.656 | 4.841 | 2233 | 5.15768379 | DE |
| 12 | 0.396 | 8.42553191489 | 4.7 | 5.656 | 4.7 | 1561 | 5.22376297 | DE |
| 26 | 0.279 | 5.79198671372 | 4.817 | 6 | 4.159 | 1745 | 5.00354969 | DE |
| 52 | 0.556 | 12.2466960352 | 4.54 | 6 | 3.6 | 1781 | 4.5606641 | DE |
| 156 | 0.416 | 8.88888888889 | 4.68 | 6 | 3.38 | 1851 | 4.55321406 | DE |
| 260 | 0.416 | 8.88888888889 | 4.68 | 6 | 3.38 | 1851 | 4.55321406 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738013220 | 5.144 | 0.15 | 3.00 | 5.144 | 5.144 | 5.144 | 43 |
| 1737754020 | 4.994 | -0.23 | -4.33 | 4.994 | 4.994 | 4.994 | 799 |
| 1737667620 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1737581220 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1737494820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 200 |
| 1737408420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1737149220 | 5.22 | 0.18 | 3.49 | 5.094 | 5.232 | 5.094 | 5968 |
| 1737062820 | 5.0439999 | 0.06 | 1.12 | 4.925 | 5.0439999 | 4.925 | 1501 |
| 1736976420 | 4.988 | 0.08 | 1.59 | 4.916 | 5.0119999 | 4.916 | 1503 |
| 1736890020 | 4.91 | 0.07 | 1.43 | 4.937 | 4.937 | 4.91 | 2534 |
| 1736803620 | 4.841 | 0 | 0.00 | 4.841 | 4.841 | 4.841 | 0 |
| 1736544420 | 4.841 | -0.22 | -4.29 | 4.8869999 | 4.8869999 | 4.841 | 4000 |
| 1736458020 | 5.058 | 0.03 | 0.56 | 4.932 | 5.058 | 4.932 | 790 |
| 1736371620 | 5.03 | -0.16 | -3.01 | 5.0359999 | 5.05 | 4.938 | 2582 |
| 1736285220 | 5.186 | -0.2 | -3.78 | 5.406 | 5.406 | 5.158 | 3382 |
| 1736198820 | 5.39 | -0.11 | -1.96 | 5.42 | 5.656 | 5.39 | 2567 |
| 1735939620 | 5.498 | 0.05 | 0.88 | 5.546 | 5.592 | 5.498 | 4292 |
| 1735853220 | 5.45 | 0.11 | 2.14 | 5.478 | 5.566 | 5.354 | 1104 |
| 1735594020 | 5.336 | -0.11 | -2.02 | 5.21 | 5.336 | 5.21 | 14 |
| 1735334820 | 5.446 | 0.31 | 6.12 | 5.452 | 5.452 | 5.3099999 | 263 |
| 1734989220 | 5.1319999 | -0.12 | -2.28 | 5.242 | 5.25 | 5.118 | 330 |
| 1734730020 | 5.252 | -0.04 | -0.72 | 5.058 | 5.252 | 5.058 | 1350 |
| 1734643620 | 5.29 | -0.11 | -2.04 | 5.322 | 5.322 | 5.232 | 1268 |
| 1734557220 | 5.4 | -0.12 | -2.21 | 5.4 | 5.4 | 5.4 | 300 |
| 1734470820 | 5.522 | -0.06 | -1.11 | 5.47 | 5.522 | 5.47 | 117 |
| 1734384420 | 5.584 | 0.07 | 1.23 | 5.506 | 5.584 | 5.416 | 1441 |
| 1734125220 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1734038820 | 5.516 | 0.13 | 2.38 | 5.484 | 5.516 | 5.484 | 595 |
| 1733952420 | 5.388 | 0.07 | 1.35 | 5.388 | 5.388 | 5.388 | 185 |
| 1733866020 | 5.316 | -0.12 | -2.21 | 5.408 | 5.408 | 5.316 | 4220 |
| 1733779620 | 5.436 | 0.14 | 2.57 | 5.384 | 5.436 | 5.252 | 547 |
| 1733520420 | 5.3 | 0.06 | 1.11 | 5.346 | 5.346 | 5.3 | 757 |
| 1733434020 | 5.242 | -0.03 | -0.49 | 5.242 | 5.242 | 5.242 | 561 |
| 1733347620 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1733261220 | 5.268 | -0.09 | -1.72 | 5.3 | 5.3 | 5.268 | 202 |
| 1733174820 | 5.36 | 0.01 | 0.15 | 5.426 | 5.44 | 5.314 | 1335 |
| 1732915620 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1732829220 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1732742820 | 5.352 | -0.1 | -1.80 | 5.352 | 5.352 | 5.352 | 100 |
| 1732656420 | 5.45 | -0.07 | -1.27 | 5.45 | 5.45 | 5.45 | 9350 |
| 1732570020 | 5.5199999 | 0.19 | 3.64 | 5.402 | 5.5199999 | 5.26 | 68 |
| 1732310820 | 5.3259999 | 0.24 | 4.76 | 5.238 | 5.3259999 | 5.238 | 1700 |
| 1732224420 | 5.0839999 | 0.03 | 0.67 | 5.066 | 5.192 | 5.066 | 591 |
| 1732138020 | 5.05 | 0.02 | 0.36 | 5.05 | 5.05 | 5.05 | 7 |
| 1732051620 | 5.032 | 0.12 | 2.38 | 4.925 | 5.032 | 4.925 | 247 |
| 1731965220 | 4.915 | 0.04 | 0.86 | 4.862 | 4.915 | 4.859 | 319 |
| 1731705960 | 4.873 | -0.14 | -2.81 | 4.982 | 5.034 | 4.862 | 1509 |
| 1731619560 | 5.014 | 0.04 | 0.91 | 5.014 | 5.014 | 5.014 | 150 |
| 1731533160 | 4.969 | -0.18 | -3.55 | 4.846 | 4.969 | 4.846 | 2091 |
| 1731446820 | 5.152 | -0.05 | -1.00 | 5.112 | 5.232 | 5.106 | 4467 |
| 1731360420 | 5.204 | 0.17 | 3.38 | 5.1479999 | 5.204 | 5.1479999 | 6973 |
| 1731101220 | 5.034 | 0.01 | 0.28 | 4.95 | 5.034 | 4.95 | 348 |
| 1731014760 | 5.0199999 | -0.02 | -0.32 | 5.144 | 5.144 | 5.0199999 | 18 |
| 1730928360 | 5.0359999 | 0.34 | 7.15 | 4.923 | 5.0359999 | 4.923 | 700 |
| 1730841960 | 4.7 | -0.09 | -1.92 | 4.7 | 4.7 | 4.7 | 1 |
| 1730755560 | 4.792 | 0.11 | 2.42 | 4.721 | 4.8 | 4.601 | 3589 |
| 1730496360 | 4.679 | -0.07 | -1.52 | 4.705 | 4.711 | 4.678 | 2626 |
| 1730409960 | 4.751 | -0.13 | -2.68 | 4.84 | 4.84 | 4.751 | 737 |
| 1730323560 | 4.8819999 | 0.02 | 0.45 | 4.896 | 4.896 | 4.8819999 | 1113 |
| 1730237160 | 4.86 | -0.03 | -0.63 | 4.929 | 4.941 | 4.8339999 | 1502 |
| 1730150760 | 4.891 | 0 | 0.06 | 4.909 | 4.909 | 4.891 | 1500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
