Brandywine Realty Trust【B2X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.154	-5.31034482759	2.9	2.938	2.8	667	2.84239191	DE
4	-0.078	-2.76203966006	2.824	2.938	2.642	955	2.76314251	DE
12	0.428	18.4641932701	2.318	2.938	2.3119999	1231	2.61523471	DE
26	0.2040001	8.02518127558	2.5419999	2.938	2.18	2052	2.50886069	DE
52	-0.75	-21.4530892449	3.496	3.952	2.18	2564	2.85634975	DE
156	-1.934	-41.3247863248	4.68	6	2.18	1982	3.77579988	DE
260	-1.934	-41.3247863248	4.68	6	2.18	1982	3.77579988	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	2.872	0.01	0.42	2.938	2.938	2.872	18
1783369500	2.86	0.02	0.85	2.842	2.86	2.842	1050
1783110300	2.836	0	0.00	2.836	2.836	2.836	0
1783023900	2.836	0.04	1.29	2.836	2.836	2.836	4
1782937500	2.8	-0.1	-3.45	2.806	2.812	2.8	1115
1782851100	2.9	0.15	5.45	2.9	2.9	2.9	500
1782764700	2.75	0	0.00	2.75	2.75	2.75	0
1782505500	2.75	0	0.00	2.75	2.75	2.75	0
1782419100	2.75	-0.02	-0.79	2.75	2.75	2.75	300
1782332700	2.7719999	0.12	4.52	2.746	2.7799999	2.744	1908
1782246300	2.652	-0.02	-0.82	2.72	2.72	2.652	39
1782159900	2.674	-0.03	-0.96	2.674	2.674	2.674	475
1781900700	2.7	0	0.00	2.7	2.7	2.7	0
1781814300	2.7	-0.06	-2.17	2.642	2.742	2.642	4870
1781727900	2.7599999	-0.02	-0.58	2.7599999	2.7599999	2.7599999	218
1781641500	2.7759999	0	0.00	2.7759999	2.7759999	2.7759999	0
1781555100	2.7759999	-0.02	-0.79	2.848	2.848	2.7759999	49
1781295900	2.798	0	0.00	2.798	2.798	2.798	0
1781209500	2.798	0	0.00	2.798	2.798	2.798	0
1781123100	2.798	-0.03	-1.20	2.798	2.798	2.798	1
1781036700	2.832	0.06	2.24	2.824	2.832	2.824	1884
1780950300	2.77	0.04	1.39	2.7799999	2.7799999	2.712	3972
1780691100	2.732	0.1	3.72	2.732	2.732	2.732	400
1780604700	2.634	0	0.00	2.634	2.634	2.634	0
1780518300	2.634	0	0.00	2.634	2.634	2.634	0
1780431900	2.634	0	0.00	2.634	2.634	2.634	0
1780345500	2.634	-0.03	-1.13	2.692	2.692	2.634	52
1780086300	2.664	0.1	4.06	2.664	2.664	2.664	10
1779999900	2.56	0	0.00	2.56	2.56	2.56	0
1779913500	2.56	0	0.00	2.56	2.56	2.56	0
1779827100	2.56	-0	-0.16	2.56	2.56	2.56	1
1779740700	2.564	0.02	0.79	2.626	2.626	2.564	42
1779481500	2.544	0	0.00	2.544	2.544	2.544	0
1779395100	2.544	0	0.00	2.544	2.544	2.544	0
1779308700	2.544	-0.06	-2.38	2.544	2.544	2.544	400
1779222300	2.606	0	0.00	2.606	2.606	2.606	0
1779135900	2.606	0.02	0.85	2.606	2.606	2.606	2000
1778876700	2.584	0.03	1.25	2.654	2.654	2.584	51
1778790300	2.552	-0.01	-0.55	2.552	2.552	2.552	200
1778703900	2.5659999	0.01	0.47	2.5659999	2.5659999	2.5659999	750
1778617500	2.5539999	-0.06	-2.37	2.5539999	2.5539999	2.5539999	500
1778531100	2.616	-0.05	-1.73	2.644	2.644	2.608	10350
1778271900	2.662	0.08	2.94	2.618	2.662	2.618	676
1778185500	2.586	0.11	4.61	2.602	2.61	2.5459999	747
1778099100	2.472	0	0.00	2.472	2.472	2.472	0
1778012700	2.472	-0.07	-2.83	2.472	2.472	2.472	1
1777926300	2.544	0.01	0.55	2.608	2.608	2.544	54
1777580700	2.5299999	-0.1	-3.80	2.59	2.59	2.5299999	590
1777494300	2.63	0.01	0.54	2.63	2.63	2.63	500
1777407900	2.616	0.06	2.19	2.5339999	2.616	2.5339999	1199
1777321500	2.56	0.09	3.64	2.56	2.56	2.56	5186
1777062300	2.47	0.07	3.00	2.47	2.47	2.47	491
1776975900	2.398	-0.13	-5.07	2.5	2.5	2.398	3202
1776889500	2.5259999	0.04	1.45	2.5259999	2.5259999	2.5259999	1000
1776803100	2.49	-0.05	-1.89	2.512	2.512	2.49	1050
1776716700	2.5379999	0.15	6.10	2.5379999	2.5379999	2.5379999	2212
1776457500	2.392	0	0.00	2.392	2.392	2.392	0
1776371100	2.392	0.08	3.46	2.356	2.406	2.356	2595
1776284700	2.3119999	-0.01	-0.26	2.368	2.368	2.3119999	60
1776198300	2.318	0.05	2.20	2.318	2.318	2.318	1000
1776111900	2.2679999	0.01	0.44	2.278	2.278	2.234	6450
1775852700	2.258	0.01	0.53	2.238	2.258	2.238	1001
1775766300	2.246	-0.07	-2.85	2.246	2.246	2.246	1000
1775679900	2.3119999	0.05	2.30	2.3119999	2.3119999	2.3119999	218