Banque Cantonale Vaudoise【B1V1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	127.7	-0.7	-0.55	128.4	128.4	127.7	23
1780604700	128.4	0	0.00	128.4	128.4	128.4	0
1780518300	128.4	1	0.78	129.3	129.3	128.4	2
1780431900	127.4	0	0.00	127.4	127.4	127.4	0
1780345500	127.4	-0.9	-0.70	128.69999	128.69999	127.4	26
1780086300	128.3	0	0.00	128.3	128.3	128.3	0
1779999900	128.3	-0.8	-0.62	128.3	128.3	128.3	3
1779913500	129.1	0.5	0.39	129.9	130	129.1	83
1779827100	128.6	-1.1	-0.85	129.6	129.6	128.6	2
1779740700	129.69999	4.1	3.26	129.19999	129.69999	128.9	30
1779481500	125.6	-5.9	-4.49	128.3	128.3	125.6	3
1779395100	131.5	4.2	3.30	129	131.5	129	63
1779308700	127.3	0.6	0.47	126.6	127.3	126.6	52
1779222300	126.7	-1.9	-1.48	128.3	128.3	126.7	13
1779135900	128.6	1.6	1.26	125.1	128.6	124.9	51
1778876700	127	0.2	0.16	125.1	128.5	125.1	6
1778790300	126.8	0.9	0.71	126.3	126.8	126.3	8
1778703900	125.9	1.3	1.04	124.8	125.9	124.6	12
1778617500	124.6	0.3	0.24	123.7	124.6	123.7	11
1778531100	124.3	1.8	1.47	123	124.7	123	53
1778271900	122.5	-0.3	-0.24	122.7	123.4	122.3	97
1778185500	122.8	-4.5	-3.53	127.2	127.2	122.8	35
1778099100	127.3	-0.2	-0.16	128.69999	129.1	127	7
1778012700	127.5	-4.9	-3.70	127.1	128.69999	126.7	32
1777926300	132.4	-2.2	-1.63	134.8	135	132.4	12
1777580700	134.6	2.2	1.66	130.9	134.8	130.9	70
1777494300	132.4	-2.1	-1.56	134.6	134.6	132.4	35
1777407900	134.5	1.7	1.28	132.9	134.69999	132.9	16
1777321500	132.8	-0.4	-0.30	133	133.6	132.8	6
1777062300	133.19999	2.1	1.60	133.19999	133.19999	133.19999	9
1776975900	131.1	-2.9	-2.16	133	134.4	131.1	85
1776889500	134	-0.7	-0.52	134	134	134	1
1776803100	134.69999	3	2.28	133.4	134.69999	132.3	159
1776716700	131.69999	0.4	0.30	130.5	131.69999	130.4	126
1776457500	131.3	-5	-3.67	138.5	138.5	131.1	111
1776371100	136.3	-4.9	-3.47	141.9	141.9	136.3	12
1776284700	141.19999	-2.7	-1.88	143.8	143.8	141.19999	51
1776198300	143.9	-1.6	-1.10	146.69999	146.69999	143.3	92
1776111900	145.5	1.4	0.97	143.19999	146.19999	143.19999	59
1775852700	144.1	0.1	0.07	144.5	144.5	144	175
1775766300	144	3.8	2.71	141.19999	144	141.19999	15
1775679900	140.19999	-2.6	-1.82	149.3	149.3	138.69999	65
1775593500	142.8	1.8	1.28	140.6	142.8	140.19999	143
1775161500	141	1.4	1.00	139.8	141	139.8	83
1775075100	139.6	-2.8	-1.97	141	141	136	61
1774988700	142.4	3.2	2.30	139.9	142.4	139.6	88
1774902300	139.19999	1.1	0.80	137.19999	139.6	137.19999	38
1774646700	138.1	2.9	2.14	136.1	138.5	136.1	177
1774560300	135.19999	0.2	0.15	135.4	135.4	135.19999	4
1774473900	135	0.3	0.22	135.4	135.4	135	105
1774387500	134.69999	-1.2	-0.88	135.3	135.3	134.19999	79
1774301100	135.9	0.7	0.52	133.3	136.3	133	19
1774041900	135.19999	-0.6	-0.44	135.4	136.5	135.19999	20
1773955500	135.8	0.9	0.67	136.5	136.5	135.8	119
1773869100	134.9	-5	-3.57	138.19999	138.8	134.5	316
1773782700	139.9	6.1	4.56	133.9	140.5	133.9	230
1773696300	133.8	0.1	0.07	133.5	134	133.5	34
1773437100	133.69999	0.7	0.53	133.3	133.69999	133.3	5
1773350700	133	0	0.00	133	133	133	0
1773264300	133	-0.7	-0.52	133	133	133	32
1773177900	133.69999	0.7	0.53	135.4	135.4	133.5	46
1773091500	133	1.6	1.22	127.8	133	127.8	170
1772832300	131.4	0.5	0.38	131.9	131.9	130.6	49