Premier American Uranium Inc【B05】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0345	-9.07894736842	0.38	0.43	0.3405	27242	0.40476074	DE
4	-0.0935	-21.298405467	0.439	0.4685	0.28	24702	0.38926192	DE
12	-0.1345	-28.0208333333	0.48	0.505	0.28	23023	0.40350395	DE
26	-0.1845	-34.8113207547	0.53	0.715	0.28	44439	0.51957635	DE
52	-0.5095	-59.5906432749	0.855	0.945	0.28	26912	0.5490043	DE
156	-1.4545	-80.8055555556	1.8	2.16	0.28	15087	0.7047425	DE
260	-1.4545	-80.8055555556	1.8	2.16	0.28	15087	0.7047425	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.37	-0.06	-13.95	0.399	0.399	0.37	2479
1780604700	0.43	0.0385	9.83	0.43	0.43	0.43	11318
1780518300	0.3915	-0.0325	-7.67	0.4	0.4	0.376	16726
1780431900	0.424	0.064	17.78	0.3825	0.424	0.363	73738
1780345500	0.36	-0.045	-11.11	0.3405	0.3795	0.3405	33128
1780086300	0.405	0.0495	13.92	0.38	0.4175	0.38	1300
1779999900	0.3555	0.0025	0.71	0.358	0.358	0.3555	2576
1779913500	0.353	-0.0055	-1.53	0.353	0.353	0.353	2500
1779827100	0.3585	-0.01	-2.71	0.3505	0.3885	0.3505	4124
1779740700	0.3685	0.006	1.66	0.39	0.39	0.3685	3939
1779481500	0.3625	-0.008	-2.16	0.3625	0.3625	0.3625	56
1779395100	0.3705	-0.0375	-9.19	0.396	0.396	0.28	195123
1779308700	0.4079999	-0.0225	-5.23	0.4069999	0.4079999	0.3715	6351
1779222300	0.4305	0.06	16.19	0.4005	0.4305	0.3705	19008
1779135900	0.3705	-0.0455	-10.94	0.392	0.392	0.3705	22500
1778876700	0.416	0.036	9.47	0.4079999	0.419	0.3995	31020
1778790300	0.38	0	0.00	0.38	0.38	0.38	0
1778703900	0.38	-0.0565	-12.94	0.419	0.419	0.38	23398
1778617500	0.4365	0.018	4.30	0.4385	0.4685	0.4185	14050
1778531100	0.4185	0.0080001	1.95	0.4185	0.4185	0.4185	37
1778271900	0.4104999	-0.049	-10.66	0.439	0.4415	0.4104999	8445
1778185500	0.4595	0.055	13.60	0.445	0.4595	0.4155	35402
1778099100	0.4045	-0.0295	-6.80	0.4405	0.4405	0.4045	25007
1778012700	0.434	0.0305	7.56	0.4465	0.4465	0.434	12592
1777926300	0.4035	-0.025	-5.83	0.415	0.4245	0.4035	7957
1777580700	0.4285	-0.029	-6.34	0.4235	0.4285	0.4195	8118
1777494300	0.4575	0.0575	14.38	0.458	0.463	0.4575	4700
1777407900	0.4	-0.035	-8.05	0.449	0.505	0.4	25591
1777321500	0.435	0.0365	9.16	0.385	0.44	0.385	101471
1777062300	0.3985	-0.013	-3.16	0.3985	0.3985	0.3985	294
1776975900	0.4115	-0.0185	-4.30	0.417	0.417	0.4115	9700
1776889500	0.43	0.0200001	4.88	0.42	0.43	0.42	5550
1776803100	0.4099999	-0.038	-8.48	0.45	0.45	0.4099999	17586
1776716700	0.448	0.053	13.42	0.448	0.448	0.448	674
1776457500	0.395	-0.0585	-12.90	0.449	0.449	0.3885	5655
1776371100	0.4535	0.054	13.52	0.4069999	0.4535	0.4069999	7020
1776284700	0.3995	-0.045	-10.12	0.415	0.446	0.3995	8459
1776198300	0.4445	0.076	20.62	0.4215	0.4445	0.4074999	49737
1776111900	0.3685	-0.007	-1.86	0.3685	0.3685	0.3685	200
1775852700	0.3755	-0.0065	-1.70	0.3935	0.42	0.3755	11002
1775766300	0.382	0	0.00	0.382	0.382	0.382	0
1775679900	0.382	0.0035	0.92	0.4265	0.4455	0.382	13328
1775593500	0.3785	-0.0455	-10.73	0.438	0.438	0.3785	3120
1775161500	0.424	-0.008	-1.85	0.414	0.424	0.414	7975
1775075100	0.432	0.034	8.54	0.428	0.454	0.428	13365
1774988700	0.398	0.088	28.39	0.3459999	0.398	0.312	66386
1774902300	0.31	-0.076	-19.69	0.37	0.37	0.31	22655
1774646700	0.386	-0.014	-3.50	0.378	0.39	0.378	36400
1774560300	0.4	-0.026	-6.10	0.39	0.4	0.39	2100
1774473900	0.426	0.066	18.33	0.414	0.426	0.414	3466
1774387500	0.36	0	0.00	0.36	0.36	0.36	0
1774301100	0.36	-0.01	-2.70	0.356	0.402	0.356	15200
1774041900	0.37	0.016	4.52	0.38	0.4079999	0.33	17633
1773955500	0.354	-0.048	-11.94	0.402	0.402	0.324	55815
1773869100	0.402	-0.004	-0.99	0.414	0.436	0.402	6578
1773782700	0.406	-0.03	-6.88	0.42	0.44	0.382	45914
1773696300	0.436	-0.036	-7.63	0.45	0.45	0.392	99069
1773437100	0.472	0.002	0.43	0.48	0.48	0.42	28197
1773350700	0.47	-0.03	-6.00	0.5	0.5	0.468	5713
1773264300	0.5	0.006	1.21	0.484	0.5	0.444	38001
1773177900	0.494	-0.006	-1.20	0.49	0.51	0.462	18210
1773091500	0.5	0.012	2.46	0.442	0.5	0.44	12017